Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 20.02 20.02 20.02 20.02 0.1K
10:05 20.05 20.05 20.05 20.05 1.0K
10:25 20.94 20.95 20.94 20.95 0.1K
10:45 20.66 20.66 20.66 20.66 0.1K
11:25 20.16 20.16 20.16 20.16 0.1K
11:35 20.17 20.80 20.17 20.80 0.5K
11:40 20.16 20.16 20.16 20.16 1.0K
11:45 20.16 20.16 20.16 20.16 2.0K
12:00 20.40 21.00 20.40 21.00 1.9K
12:30 21.05 21.05 21.05 21.05 0.0K
13:20 20.90 20.92 20.90 20.92 1.5K
16:25 20.91 20.91 20.91 20.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available