Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.50 21.50 21.50 0.1K
09:45 20.60 20.60 20.60 20.60 0.2K
09:55 21.50 21.50 21.50 21.50 0.3K
12:00 20.50 20.50 20.50 20.50 0.5K
12:15 20.50 20.50 20.50 20.50 1.5K
12:20 20.98 20.98 20.98 20.98 0.0K
12:30 20.50 20.50 20.50 20.50 7.0K
13:00 20.50 20.50 20.50 20.50 0.2K
13:05 20.50 20.50 20.50 20.50 1.0K
13:15 20.31 20.50 20.31 20.50 1.1K
13:20 20.50 20.98 20.50 20.98 0.4K
13:25 20.99 20.99 20.99 20.99 0.1K
16:25 20.51 20.51 20.51 20.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available