25.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 22.66 | 23.00 | 22.00 | 23.00 | 2.2K |
| 09:55 | 23.00 | 23.00 | 23.00 | 23.00 | 0.4K |
| 10:00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.0K |
| 10:05 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 10:10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.3K |
| 10:15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 10:20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 12:50 | 23.00 | 23.00 | 23.00 | 23.00 | 7.5K |
| 13:55 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 14:15 | 23.00 | 23.00 | 23.00 | 23.00 | 1.0K |
| 14:20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 14:50 | 23.00 | 23.00 | 23.00 | 23.00 | 1.5K |
| 15:20 | 22.50 | 23.00 | 22.50 | 23.00 | 0.8K |
| 15:25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 16:25 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0K |