Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.00 26.97 26.97 1.4K
09:35 26.50 27.75 26.50 27.75 15.2K
09:40 27.80 27.80 27.80 27.80 14.5K
09:45 27.80 27.80 27.80 27.80 1.7K
09:50 27.80 27.80 27.80 27.80 0.2K
10:00 27.80 27.80 27.80 27.80 0.1K
10:05 27.80 27.80 27.80 27.80 5.0K
10:10 27.80 27.80 27.78 27.78 18.3K
10:15 27.79 27.79 27.00 27.50 10.9K
10:20 27.30 27.50 27.30 27.40 1.5K
10:25 27.70 27.70 27.70 27.70 1.0K
10:30 27.00 27.69 27.00 27.69 0.9K
10:35 27.30 27.30 27.30 27.30 0.2K
10:40 27.69 27.69 27.01 27.01 1.4K
10:50 27.40 27.80 27.40 27.80 7.2K
10:55 27.80 27.80 27.80 27.80 0.7K
11:10 27.80 27.80 27.80 27.80 0.0K
11:15 27.80 27.80 27.80 27.80 1.0K
13:10 27.80 27.80 27.80 27.80 7.0K
13:20 27.80 27.80 27.80 27.80 4.2K
13:25 27.80 27.80 27.80 27.80 0.8K
13:30 27.80 27.80 27.80 27.80 0.2K
13:35 27.80 27.80 27.80 27.80 0.1K
13:40 27.80 27.80 27.80 27.80 0.1K
14:25 27.80 27.80 27.80 27.80 2.0K
14:35 27.80 27.80 27.80 27.80 1.0K
14:50 27.80 27.80 27.80 27.80 0.0K
15:05 27.80 27.80 27.80 27.80 2.6K
16:25 27.80 27.80 27.80 27.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available