Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.50 26.50 26.50 0.2K
09:35 27.99 27.99 27.99 27.99 2.0K
09:45 24.70 26.00 24.70 26.00 6.8K
09:55 26.02 26.02 26.02 26.02 1.0K
10:05 26.02 26.02 26.00 26.00 0.1K
10:10 26.90 26.90 26.90 26.90 0.5K
10:45 26.10 26.10 26.10 26.10 0.1K
10:50 26.50 26.50 26.10 26.10 0.7K
11:40 26.25 26.25 26.25 26.25 0.1K
11:55 26.55 26.55 26.55 26.55 0.0K
14:35 26.55 26.55 26.55 26.55 0.0K
14:40 26.55 26.90 25.50 25.50 0.0K
14:45 25.55 25.55 25.55 25.55 0.1K
14:55 25.90 25.90 25.90 25.90 1.0K
15:10 27.00 27.00 27.00 27.00 0.5K
15:15 26.01 26.01 26.01 26.01 1.9K
15:25 26.90 27.00 26.90 27.00 2.0K
15:35 26.00 26.00 26.00 26.00 0.1K
15:40 26.00 26.00 26.00 26.00 0.4K
16:00 26.99 26.99 26.99 26.99 0.5K
16:05 26.98 26.98 26.98 26.98 0.0K
16:20 26.98 26.98 26.98 26.98 0.0K
16:25 27.00 27.00 27.00 27.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available