Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 26.00 26.00 26.00 26.00 0.0K
10:25 26.00 26.00 24.72 24.72 0.0K
10:50 25.00 25.00 25.00 25.00 1.6K
10:55 25.00 25.00 25.00 25.00 0.5K
11:00 24.80 24.80 24.80 24.80 2.9K
11:30 25.00 25.00 25.00 25.00 0.0K
12:45 25.00 25.00 25.00 25.00 0.7K
13:10 24.75 24.75 24.75 24.75 0.2K
13:25 24.75 24.75 24.75 24.75 0.0K
14:15 24.50 24.50 24.50 24.50 8.0K
14:25 25.00 25.00 24.05 25.00 0.0K
14:55 25.00 25.50 25.00 25.50 0.4K
15:00 25.75 25.98 25.75 25.90 8.3K
15:05 25.90 26.00 25.90 25.90 0.7K
15:10 25.90 25.90 25.90 25.90 0.5K
15:20 25.90 25.90 25.90 25.90 1.5K
15:25 25.90 26.99 25.90 26.99 2.5K
16:25 25.96 25.96 25.96 25.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available