25.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 24.06 | 24.06 | 24.06 | 24.06 | 1.0K |
| 11:20 | 24.05 | 24.77 | 22.11 | 24.00 | 2.9K |
| 11:25 | 24.00 | 24.00 | 24.00 | 24.00 | 16.6K |
| 11:30 | 24.01 | 24.01 | 24.01 | 24.01 | 5.0K |
| 11:35 | 24.01 | 24.01 | 24.00 | 24.00 | 5.4K |
| 11:50 | 24.00 | 24.00 | 24.00 | 24.00 | 0.2K |
| 14:30 | 25.00 | 25.40 | 25.00 | 25.40 | 61.5K |
| 15:00 | 24.00 | 24.00 | 24.00 | 24.00 | 10.0K |
| 15:05 | 25.00 | 25.36 | 25.00 | 25.36 | 10.1K |
| 15:25 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 15:45 | 25.29 | 25.29 | 25.24 | 25.27 | 0.2K |
| 15:50 | 25.00 | 25.00 | 25.00 | 25.00 | 5.2K |
| 15:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 16:25 | 25.00 | 25.33 | 25.00 | 25.01 | 16.0K |