Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.48 24.48 24.48 24.48 0.2K
10:40 25.45 25.45 25.45 25.45 0.0K
11:50 24.41 24.41 24.41 24.41 0.0K
11:55 24.44 24.44 24.44 24.44 0.5K
12:10 24.70 24.70 24.70 24.70 0.0K
12:50 24.98 24.98 24.98 24.98 0.1K
14:20 24.99 25.00 24.99 25.00 16.2K
14:40 24.50 24.50 24.50 24.50 0.5K
14:55 24.50 25.38 24.50 25.38 0.3K
15:00 25.37 25.37 25.37 25.37 0.1K
15:25 25.39 25.39 25.39 25.39 0.2K
16:25 25.38 25.38 25.38 25.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available