Refex Industries Ltd

REFE
🏛️ india →
369.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 431.05 433.95 425.55 431.55 1.4K
09:20 431.00 433.10 428.85 428.90 0.7K
09:25 430.00 431.90 430.00 430.85 1.4K
09:30 431.05 432.00 429.90 432.00 2.6K
09:35 431.30 431.30 429.80 430.00 0.3K
09:40 430.50 431.20 428.90 428.90 1.0K
09:45 428.85 429.10 427.95 428.70 1.7K
09:50 429.00 430.55 428.55 429.45 0.6K
09:55 429.45 429.70 428.05 428.05 1.1K
10:00 428.95 429.75 427.05 428.05 0.2K
10:05 428.05 428.90 427.50 428.90 0.5K
10:10 428.90 429.95 428.90 429.95 0.2K
10:15 430.05 430.05 428.90 428.90 0.4K
10:20 429.75 429.75 427.95 427.95 0.7K
10:25 427.95 428.40 427.95 428.10 0.2K
10:30 427.10 428.50 427.10 428.45 3.1K
10:35 427.35 428.35 427.25 428.35 0.2K
10:40 427.65 428.00 427.25 427.25 0.2K
10:45 427.50 427.80 426.35 427.70 1.1K
10:50 426.85 427.90 426.85 427.85 0.4K
10:55 428.15 428.35 427.05 427.05 0.4K
11:00 427.00 427.80 427.00 427.80 0.0K
11:05 427.55 427.75 426.75 426.75 0.4K
11:10 426.50 427.05 426.50 427.05 0.0K
11:15 426.70 426.70 426.00 426.00 0.2K
11:20 426.05 427.15 426.05 426.45 0.0K
11:25 426.00 426.75 425.60 425.65 0.2K
11:30 425.55 426.05 425.25 425.55 0.3K
11:35 425.75 426.75 425.75 426.75 0.1K
11:40 425.00 429.15 425.00 428.10 0.8K
11:45 428.10 428.10 426.95 426.95 0.2K
11:50 426.95 427.00 426.05 427.00 0.5K
11:55 427.00 427.65 427.00 427.65 0.1K
12:00 427.00 427.00 427.00 427.00 0.1K
12:05 427.00 427.00 425.65 425.70 0.0K
12:10 425.65 425.65 425.00 425.00 0.3K
12:15 425.50 425.80 424.55 425.00 0.2K
12:20 425.75 425.95 425.75 425.95 0.3K
12:25 426.75 426.75 425.65 425.65 0.1K
12:30 425.65 425.95 425.65 425.95 0.2K
12:35 425.00 426.10 425.00 426.10 0.0K
12:40 427.00 427.00 427.00 427.00 0.1K
12:45 426.10 426.10 425.90 425.95 0.1K
12:50 426.25 426.25 425.70 426.10 0.1K
12:55 426.00 426.00 426.00 426.00 0.0K
13:00 425.85 425.85 424.85 424.85 0.3K
13:05 425.10 425.85 425.10 425.65 0.1K
13:10 425.50 426.75 425.50 426.75 0.5K
13:15 426.75 426.75 426.00 426.00 0.1K
13:20 426.25 427.00 425.55 426.90 0.2K
13:25 427.50 427.50 426.50 426.95 3.3K
13:30 426.95 426.95 426.95 426.95 0.0K
13:35 425.60 425.75 425.60 425.75 0.3K
13:40 426.00 426.40 425.50 425.65 0.2K
13:45 425.05 425.25 425.05 425.25 1.3K
13:55 425.05 425.05 425.05 425.05 0.2K
14:00 425.00 425.25 424.65 425.25 0.0K
14:05 424.55 425.50 424.05 424.95 0.3K
14:10 425.15 425.50 424.20 425.00 0.1K
14:15 424.05 424.70 424.00 424.00 0.7K
14:20 423.90 424.40 422.45 424.40 0.5K
14:25 424.25 424.40 424.05 424.35 0.1K
14:30 424.35 424.80 423.75 423.75 0.1K
14:35 423.95 424.65 423.95 424.65 0.1K
14:40 424.75 424.75 422.60 422.90 0.6K
14:45 423.40 423.40 422.00 422.30 0.2K
14:50 422.25 422.25 421.30 421.90 0.2K
14:55 421.90 421.90 421.75 421.75 0.0K
15:00 421.00 421.05 420.15 420.55 0.7K
15:05 421.00 421.40 420.75 421.40 0.1K
15:10 420.20 421.10 416.70 417.50 1.6K
15:15 417.00 418.45 416.00 416.00 1.0K
15:20 416.00 417.25 415.15 415.60 2.5K
15:25 415.60 419.20 415.25 417.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available