369.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 424.00 | 427.95 | 424.00 | 425.00 | 0.3K |
| 09:20 | 426.15 | 426.15 | 426.15 | 426.15 | 0.0K |
| 09:25 | 426.15 | 427.00 | 425.40 | 425.40 | 0.2K |
| 09:30 | 425.75 | 425.75 | 423.45 | 423.45 | 0.1K |
| 09:35 | 423.70 | 423.70 | 422.00 | 422.00 | 0.6K |
| 09:40 | 421.65 | 421.65 | 421.65 | 421.65 | 0.0K |
| 09:45 | 421.00 | 421.00 | 420.05 | 420.05 | 0.0K |
| 09:50 | 420.00 | 420.65 | 419.30 | 419.30 | 0.7K |
| 09:55 | 419.15 | 419.15 | 418.00 | 418.00 | 0.1K |
| 10:00 | 417.65 | 418.20 | 417.30 | 418.20 | 0.1K |
| 10:05 | 418.65 | 418.65 | 418.50 | 418.50 | 0.1K |
| 10:10 | 420.45 | 420.45 | 420.45 | 420.45 | 0.5K |
| 10:15 | 420.00 | 420.00 | 419.40 | 419.70 | 0.1K |
| 10:20 | 417.65 | 417.65 | 417.65 | 417.65 | 0.5K |
| 10:30 | 418.45 | 418.45 | 418.45 | 418.45 | 0.0K |
| 10:35 | 418.05 | 418.05 | 418.05 | 418.05 | 0.0K |
| 10:40 | 419.15 | 419.15 | 418.45 | 418.45 | 0.2K |
| 10:50 | 418.45 | 418.45 | 418.45 | 418.45 | 0.0K |
| 11:00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 11:05 | 417.85 | 417.85 | 417.85 | 417.85 | 0.0K |
| 11:10 | 417.85 | 420.10 | 417.85 | 420.10 | 0.5K |
| 11:25 | 419.00 | 419.45 | 419.00 | 419.45 | 0.0K |
| 11:30 | 419.45 | 419.45 | 419.45 | 419.45 | 0.0K |
| 11:35 | 418.20 | 418.20 | 418.20 | 418.20 | 0.0K |
| 11:45 | 419.10 | 419.10 | 419.10 | 419.10 | 0.1K |
| 11:50 | 419.05 | 419.05 | 419.05 | 419.05 | 0.0K |
| 11:55 | 418.70 | 418.70 | 418.70 | 418.70 | 0.1K |
| 12:05 | 418.50 | 418.50 | 418.50 | 418.50 | 0.1K |
| 12:10 | 419.10 | 420.35 | 419.10 | 420.35 | 0.3K |
| 12:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 12:20 | 421.00 | 421.00 | 420.05 | 420.05 | 0.3K |
| 12:25 | 420.75 | 420.75 | 420.75 | 420.75 | 0.0K |
| 12:30 | 420.70 | 420.70 | 420.70 | 420.70 | 0.1K |
| 12:45 | 420.30 | 420.30 | 419.80 | 419.80 | 0.0K |
| 12:50 | 420.30 | 420.30 | 420.30 | 420.30 | 0.0K |
| 13:35 | 419.40 | 419.40 | 419.40 | 419.40 | 0.0K |
| 13:45 | 417.80 | 417.80 | 417.80 | 417.80 | 0.0K |
| 13:50 | 417.85 | 417.85 | 417.85 | 417.85 | 0.0K |
| 14:05 | 418.95 | 418.95 | 417.35 | 417.35 | 0.5K |
| 14:10 | 417.75 | 417.75 | 416.10 | 416.10 | 0.2K |
| 14:15 | 415.25 | 416.05 | 415.25 | 416.05 | 0.1K |
| 14:20 | 416.00 | 416.00 | 415.80 | 415.80 | 0.1K |
| 14:25 | 415.50 | 415.50 | 415.00 | 415.00 | 0.1K |
| 14:30 | 415.10 | 415.10 | 414.75 | 414.75 | 0.1K |
| 14:35 | 414.80 | 417.15 | 414.80 | 417.15 | 0.5K |
| 14:40 | 417.45 | 417.45 | 416.70 | 416.75 | 0.0K |
| 14:45 | 416.70 | 416.70 | 416.70 | 416.70 | 0.1K |
| 14:50 | 416.40 | 416.75 | 416.40 | 416.75 | 0.5K |
| 14:55 | 416.50 | 418.00 | 416.50 | 418.00 | 0.2K |
| 15:00 | 416.40 | 416.40 | 416.40 | 416.40 | 0.1K |
| 15:05 | 418.45 | 418.45 | 418.10 | 418.10 | 0.6K |
| 15:15 | 415.15 | 415.50 | 414.40 | 415.50 | 0.8K |
| 15:20 | 416.20 | 416.20 | 415.25 | 415.70 | 0.3K |
| 15:25 | 416.35 | 416.70 | 415.00 | 416.30 | 0.2K |