369.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 420.00 | 420.50 | 414.50 | 418.10 | 0.7K |
| 09:20 | 418.35 | 419.35 | 418.20 | 419.10 | 0.7K |
| 09:25 | 421.50 | 423.80 | 421.40 | 422.75 | 0.9K |
| 09:30 | 422.10 | 424.65 | 422.10 | 424.65 | 0.1K |
| 09:35 | 423.35 | 424.05 | 423.30 | 423.75 | 0.1K |
| 09:40 | 422.85 | 422.85 | 422.40 | 422.40 | 0.1K |
| 09:45 | 422.35 | 422.35 | 422.35 | 422.35 | 0.0K |
| 09:50 | 423.80 | 423.80 | 423.80 | 423.80 | 0.2K |
| 09:55 | 423.55 | 423.55 | 420.50 | 420.50 | 0.5K |
| 10:00 | 421.55 | 422.15 | 421.55 | 422.15 | 0.0K |
| 10:10 | 418.70 | 420.25 | 418.70 | 420.25 | 0.3K |
| 10:15 | 419.95 | 419.95 | 419.95 | 419.95 | 0.0K |
| 10:20 | 420.30 | 420.30 | 420.25 | 420.25 | 0.1K |
| 10:25 | 419.10 | 419.10 | 419.10 | 419.10 | 0.0K |
| 10:30 | 418.70 | 418.90 | 418.05 | 418.05 | 0.1K |
| 10:35 | 418.85 | 418.85 | 418.05 | 418.40 | 0.1K |
| 10:40 | 418.90 | 418.90 | 418.90 | 418.90 | 0.3K |
| 10:45 | 420.15 | 420.15 | 419.05 | 419.05 | 0.3K |
| 10:55 | 418.85 | 418.85 | 417.60 | 417.60 | 0.3K |
| 11:00 | 418.80 | 418.80 | 417.55 | 417.55 | 0.0K |
| 11:05 | 417.55 | 417.55 | 417.55 | 417.55 | 0.2K |
| 11:10 | 417.50 | 417.50 | 416.55 | 416.55 | 0.0K |
| 11:15 | 417.10 | 417.10 | 417.10 | 417.10 | 0.1K |
| 11:20 | 417.05 | 417.05 | 416.50 | 416.50 | 0.1K |
| 11:25 | 417.10 | 417.10 | 417.10 | 417.10 | 0.0K |
| 11:55 | 417.80 | 417.80 | 417.80 | 417.80 | 0.1K |
| 12:05 | 417.80 | 417.80 | 416.70 | 416.70 | 0.2K |
| 12:25 | 416.00 | 417.05 | 416.00 | 417.05 | 1.0K |
| 12:35 | 417.50 | 417.60 | 417.00 | 417.00 | 0.4K |
| 12:40 | 416.60 | 416.60 | 416.00 | 416.00 | 2.9K |
| 12:45 | 415.55 | 416.00 | 415.00 | 415.25 | 2.4K |
| 12:50 | 415.25 | 415.25 | 415.00 | 415.25 | 1.0K |
| 13:00 | 415.95 | 416.50 | 415.95 | 416.50 | 1.8K |
| 13:05 | 416.50 | 418.00 | 416.50 | 417.30 | 1.3K |
| 13:10 | 417.30 | 417.30 | 417.00 | 417.00 | 0.8K |
| 13:15 | 417.00 | 417.00 | 416.25 | 416.25 | 1.0K |
| 13:20 | 416.50 | 416.50 | 414.00 | 414.85 | 0.5K |
| 13:25 | 414.00 | 414.00 | 412.70 | 412.70 | 0.2K |
| 13:35 | 412.25 | 412.95 | 412.25 | 412.95 | 0.1K |
| 13:40 | 414.25 | 414.25 | 412.35 | 412.35 | 0.6K |
| 13:50 | 412.35 | 412.35 | 411.75 | 411.85 | 0.4K |
| 13:55 | 413.60 | 413.60 | 413.15 | 413.20 | 0.2K |
| 14:00 | 413.15 | 413.90 | 413.15 | 413.90 | 0.1K |
| 14:05 | 414.80 | 415.15 | 414.40 | 415.00 | 1.6K |
| 14:10 | 415.00 | 415.15 | 415.00 | 415.15 | 1.2K |
| 14:15 | 415.30 | 416.75 | 415.30 | 416.00 | 4.3K |
| 14:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 14:25 | 416.75 | 416.75 | 416.75 | 416.75 | 0.0K |
| 14:30 | 418.50 | 418.50 | 418.50 | 418.50 | 0.1K |
| 14:40 | 419.30 | 419.40 | 418.65 | 419.40 | 0.2K |
| 14:50 | 420.05 | 420.05 | 419.60 | 419.60 | 0.5K |
| 14:55 | 420.30 | 420.30 | 417.55 | 417.55 | 1.0K |
| 15:00 | 418.70 | 418.70 | 418.70 | 418.70 | 0.0K |
| 15:05 | 418.70 | 420.25 | 417.95 | 420.25 | 0.8K |
| 15:10 | 418.50 | 418.50 | 416.75 | 416.75 | 0.2K |
| 15:15 | 417.90 | 417.90 | 416.50 | 417.20 | 0.5K |
| 15:20 | 417.25 | 418.15 | 417.10 | 417.25 | 0.6K |
| 15:25 | 418.70 | 420.30 | 417.90 | 417.90 | 0.1K |