Refex Industries Ltd

REFE
🏛️ india →
360.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 355.00 355.00 352.50 352.50 0.5K
09:20 352.75 352.95 351.10 351.10 0.3K
09:25 351.05 354.95 351.05 354.95 0.7K
09:30 355.00 355.00 354.35 354.35 0.3K
09:35 354.50 354.90 354.30 354.90 0.1K
09:40 354.90 354.90 354.10 354.10 0.2K
09:45 354.90 354.90 354.25 354.90 0.4K
09:50 354.90 354.90 354.85 354.85 0.2K
09:55 354.90 354.90 354.30 354.65 0.1K
10:00 354.35 354.90 354.35 354.85 0.6K
10:05 354.90 354.90 354.35 354.35 0.0K
10:10 354.20 355.40 354.20 355.40 1.1K
10:15 354.65 355.40 354.65 355.40 0.3K
10:20 355.15 355.15 354.45 354.50 0.1K
10:25 354.35 354.95 354.35 354.85 0.3K
10:30 354.80 354.80 354.80 354.80 0.0K
10:35 354.80 354.80 353.05 353.85 0.2K
10:40 353.20 353.85 350.75 350.75 0.5K
10:45 350.75 350.75 350.10 350.35 0.3K
10:50 350.20 351.10 350.00 350.40 1.3K
11:00 349.55 349.70 349.55 349.70 0.3K
11:05 350.30 350.30 349.50 349.70 2.7K
11:10 349.70 349.70 349.65 349.65 0.9K
11:15 349.70 349.70 348.50 349.05 1.4K
11:20 349.65 349.70 349.60 349.70 0.4K
11:25 349.00 349.80 349.00 349.80 8.0K
11:30 350.00 350.00 349.80 349.80 0.1K
11:35 350.30 350.50 350.30 350.50 0.2K
11:40 350.30 350.30 350.30 350.30 0.0K
11:45 350.30 350.30 350.20 350.20 0.0K
11:50 350.25 350.25 350.20 350.20 0.0K
11:55 350.25 350.25 350.25 350.25 0.3K
12:05 350.25 350.80 350.25 350.75 0.1K
12:10 350.25 350.80 349.80 349.80 0.2K
12:15 350.35 350.35 349.85 350.00 0.1K
12:20 350.50 350.60 350.00 350.60 0.2K
12:25 350.60 350.60 350.15 350.15 0.0K
12:30 350.20 350.60 349.95 349.95 0.9K
12:35 350.35 350.35 350.00 350.00 0.2K
12:40 350.60 350.60 350.60 350.60 0.0K
12:45 350.55 350.55 350.55 350.55 0.0K
12:50 350.55 350.90 350.50 350.50 0.1K
12:55 350.85 350.85 350.15 350.15 0.0K
13:00 350.75 350.75 350.35 350.35 0.2K
13:05 350.80 350.80 349.95 349.95 1.0K
13:10 350.40 350.40 350.40 350.40 0.0K
13:15 350.40 350.40 350.40 350.40 0.0K
13:20 350.00 350.40 350.00 350.40 0.2K
13:25 350.35 350.40 350.05 350.40 0.1K
13:30 350.40 350.40 350.20 350.20 0.1K
13:35 350.00 350.40 350.00 350.40 0.2K
13:40 350.40 350.40 350.40 350.40 0.8K
13:45 350.85 350.85 350.60 350.60 0.0K
13:50 350.95 351.00 350.95 351.00 0.1K
13:55 350.85 351.50 350.55 351.50 0.2K
14:00 351.35 351.35 351.35 351.35 0.2K
14:05 350.95 351.45 350.95 351.45 0.3K
14:10 351.25 351.25 351.25 351.25 0.0K
14:15 350.75 351.30 350.75 351.30 0.1K
14:20 350.80 350.80 350.75 350.75 0.0K
14:25 351.25 351.25 350.75 351.25 0.0K
14:30 350.80 350.80 350.80 350.80 0.2K
14:35 351.50 351.50 350.75 350.75 0.1K
14:40 350.75 351.70 350.75 351.20 0.5K
14:45 350.80 351.20 350.80 350.80 0.3K
14:50 351.25 351.25 350.80 350.80 0.2K
14:55 351.05 351.05 350.55 350.55 0.6K
15:00 350.90 350.95 350.90 350.95 0.2K
15:05 351.00 352.85 351.00 352.85 1.2K
15:10 350.95 352.05 350.80 352.05 0.1K
15:15 351.75 353.10 351.00 352.10 0.5K
15:20 352.25 353.25 352.10 352.90 0.7K
15:25 352.30 354.05 351.95 351.95 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available