Refex Industries Ltd

REFE
🏛️ india →
365.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 350.75 350.75 348.70 348.75 2.2K
09:20 347.75 350.40 347.75 349.00 1.0K
09:25 349.70 350.10 349.55 349.55 0.3K
09:30 350.00 350.00 348.00 348.00 0.5K
09:35 348.70 348.85 348.05 348.85 0.8K
09:40 348.70 349.65 348.70 349.65 0.6K
09:45 349.65 349.65 348.85 349.40 0.9K
09:50 349.60 349.60 348.85 349.55 0.4K
09:55 349.50 349.50 348.35 348.35 0.8K
10:00 348.35 349.10 348.05 349.10 0.5K
10:05 349.65 349.65 349.65 349.65 1.9K
10:10 348.95 349.60 348.95 349.60 0.1K
10:15 349.00 349.55 349.00 349.55 0.1K
10:20 349.45 350.50 349.45 350.15 1.8K
10:25 350.00 350.00 349.25 349.25 0.7K
10:30 349.30 349.65 349.30 349.65 0.1K
10:35 350.45 350.45 349.85 350.00 0.3K
10:40 350.45 350.45 350.25 350.25 0.1K
10:45 350.30 350.30 349.00 349.00 0.2K
10:50 349.90 349.90 349.90 349.90 0.0K
10:55 349.40 349.40 349.40 349.40 0.0K
11:00 349.40 350.00 349.30 349.30 0.2K
11:05 349.95 350.35 349.45 350.35 2.9K
11:10 349.30 350.05 349.30 349.35 0.3K
11:20 350.00 350.00 349.30 349.30 0.4K
11:25 349.55 349.55 349.55 349.55 0.1K
11:30 349.05 349.85 349.05 349.85 1.6K
11:35 349.65 349.80 349.20 349.20 0.0K
11:40 349.00 349.80 349.00 349.80 0.5K
11:50 349.05 349.80 349.05 349.30 0.0K
11:55 348.25 348.25 348.25 348.25 0.1K
12:00 348.35 348.35 348.35 348.35 0.0K
12:05 348.35 349.30 348.20 349.30 0.4K
12:10 349.35 349.40 349.00 349.00 0.2K
12:15 349.60 349.60 349.50 349.50 0.2K
12:20 348.90 349.45 348.70 349.45 0.2K
12:25 349.30 349.30 348.65 348.65 0.4K
12:30 348.60 348.90 348.25 348.25 0.0K
12:35 348.90 348.90 348.10 348.10 0.3K
12:40 348.35 348.90 348.35 348.90 0.0K
12:45 348.35 348.35 348.35 348.35 0.0K
12:50 348.90 348.90 348.90 348.90 0.0K
12:55 348.80 348.80 348.35 348.80 0.0K
13:00 348.80 348.80 348.55 348.55 0.0K
13:05 348.55 348.85 348.35 348.35 0.2K
13:10 348.85 348.85 348.60 348.60 0.1K
13:15 348.60 348.60 348.60 348.60 0.6K
13:20 348.95 348.95 348.50 348.50 0.0K
13:25 348.25 348.25 348.25 348.25 0.2K
13:30 348.20 348.50 348.20 348.50 0.0K
13:35 348.50 348.50 348.00 348.00 0.5K
13:45 348.40 348.40 348.40 348.40 0.0K
13:50 348.40 348.55 348.00 348.00 0.1K
13:55 348.65 348.65 348.50 348.50 0.3K
14:00 348.55 348.55 347.70 347.75 0.7K
14:05 347.50 347.50 347.05 347.05 0.5K
14:10 347.00 347.45 347.00 347.45 0.5K
14:15 347.35 347.35 344.15 344.95 8.8K
14:20 344.75 344.75 343.75 343.75 1.0K
14:25 344.05 344.05 343.75 344.05 0.4K
14:30 344.05 344.40 343.80 343.90 0.7K
14:35 345.45 345.45 344.00 344.15 2.6K
14:40 344.70 344.70 344.00 344.00 1.9K
14:45 344.00 344.55 344.00 344.55 0.8K
14:50 344.40 345.05 344.40 344.95 0.6K
14:55 344.50 346.95 344.30 346.95 0.3K
15:00 347.35 348.00 347.35 347.35 0.3K
15:05 348.00 348.80 347.90 348.80 0.4K
15:10 348.80 348.80 348.35 348.35 1.0K
15:15 348.80 348.80 348.25 348.50 0.5K
15:20 348.05 348.40 345.05 346.30 2.3K
15:25 347.05 350.00 345.00 348.10 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available