Refex Industries Ltd

REFE
🏛️ india →
365.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 344.10 344.10 344.10 344.10 19.8K
12:05 344.10 344.35 344.10 344.35 0.8K
12:10 344.35 344.35 343.50 344.00 1.6K
12:15 343.75 343.75 343.15 343.15 1.1K
12:20 343.15 344.05 343.15 344.05 0.2K
12:25 344.05 344.05 343.60 343.60 0.1K
12:30 343.20 343.20 343.20 343.20 0.0K
12:35 343.15 343.20 343.15 343.20 0.1K
12:40 344.05 344.05 343.35 344.05 0.1K
12:45 343.85 344.50 343.85 344.50 0.3K
12:50 344.65 344.65 344.25 344.40 0.3K
12:55 344.00 344.00 343.45 343.45 0.1K
13:00 343.45 343.65 343.45 343.65 0.1K
13:05 343.20 343.65 343.20 343.65 0.0K
13:10 343.75 343.75 343.15 343.60 0.2K
13:15 343.60 343.60 343.00 343.00 0.7K
13:20 342.70 343.30 342.50 343.30 1.0K
13:25 342.60 343.05 342.20 342.80 0.4K
13:30 343.05 343.05 342.80 343.00 0.0K
13:35 342.95 343.05 342.45 342.45 0.4K
13:40 342.45 342.55 342.35 342.55 0.2K
13:45 342.30 342.80 342.30 342.30 0.1K
13:50 342.80 342.80 342.20 342.55 0.3K
13:55 342.00 342.15 341.20 341.90 1.7K
14:00 341.75 341.90 341.50 341.50 0.1K
14:05 341.00 341.50 340.90 340.90 0.4K
14:10 341.50 341.75 341.15 341.15 0.2K
14:15 340.50 341.20 340.50 341.20 0.4K
14:20 341.20 341.90 340.85 341.90 1.8K
14:25 341.15 341.20 340.00 340.65 0.8K
14:30 340.75 341.05 340.10 340.10 0.3K
14:35 340.70 340.70 339.80 339.80 2.6K
14:40 339.50 339.80 338.40 339.50 1.2K
14:45 338.80 339.50 334.15 336.90 2.8K
14:50 337.25 337.35 336.00 337.35 0.6K
14:55 337.35 337.35 336.25 337.00 0.3K
15:00 337.00 337.95 336.85 337.30 0.4K
15:05 337.30 337.45 336.55 337.45 0.1K
15:10 337.45 338.00 336.90 338.00 0.4K
15:15 337.50 339.10 337.50 339.05 3.6K
15:20 338.55 338.90 337.50 338.20 2.4K
15:25 338.15 339.50 338.00 338.05 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available