Refex Industries Ltd

REFE
🏛️ india →
365.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 347.75 370.70 344.55 369.20 29.6K
09:20 367.90 381.60 362.60 379.75 84.3K
09:25 379.95 385.15 376.15 385.15 105.1K
09:30 384.60 385.05 377.00 382.45 60.8K
09:35 382.85 382.85 377.10 379.85 50.0K
09:40 379.95 390.00 378.60 389.10 84.8K
09:45 389.10 396.00 388.65 395.45 137.8K
09:50 395.45 395.50 392.10 393.30 59.0K
09:55 393.45 394.45 390.35 392.20 32.6K
10:00 393.80 395.00 390.00 392.05 36.7K
10:05 391.75 393.95 390.05 391.90 29.5K
10:10 392.00 392.15 387.80 389.80 34.3K
10:15 389.80 392.30 387.25 391.00 59.2K
10:20 390.50 394.30 389.65 393.05 69.1K
10:25 393.35 396.35 393.35 395.90 69.3K
10:30 395.75 396.00 393.40 393.60 21.1K
10:35 393.55 395.50 393.50 394.95 16.9K
10:40 394.35 395.55 392.25 394.45 39.7K
10:45 394.35 395.30 393.80 393.80 11.5K
10:50 393.70 401.65 393.10 396.75 74.3K
10:55 396.50 397.10 395.05 395.75 17.7K
11:00 395.85 396.30 393.50 395.80 41.5K
11:05 395.50 397.55 394.65 397.35 14.7K
11:10 397.50 397.75 396.00 396.50 18.2K
11:15 396.50 397.65 391.70 394.30 44.0K
11:20 394.45 396.00 393.15 396.00 9.6K
11:25 395.60 395.95 394.15 394.95 9.1K
11:30 395.00 397.10 394.85 395.70 14.4K
11:35 396.05 396.40 394.85 396.30 15.5K
11:40 396.20 396.25 394.35 394.60 10.4K
11:45 394.50 395.40 394.05 395.20 9.0K
11:50 395.20 397.20 394.90 396.20 19.8K
11:55 396.40 396.80 392.45 393.00 23.6K
12:00 393.80 395.00 393.60 394.50 5.5K
12:05 394.80 396.60 393.05 396.10 21.5K
12:10 395.95 396.80 395.15 395.50 14.7K
12:15 395.55 397.20 395.25 396.60 21.2K
12:20 396.00 396.60 394.50 394.80 13.8K
12:25 394.80 397.15 394.35 396.50 15.1K
12:30 396.35 396.35 394.75 394.75 2.8K
12:35 394.95 396.00 394.75 395.25 6.8K
12:40 395.30 395.85 394.55 394.70 8.2K
12:45 394.70 394.80 392.85 394.55 17.0K
12:50 394.80 395.80 392.55 393.70 15.6K
12:55 393.85 395.45 393.25 395.45 5.3K
13:00 395.15 395.15 394.05 394.55 2.6K
13:05 394.60 394.90 394.15 394.60 1.0K
13:10 394.70 394.70 393.15 393.95 3.6K
13:15 393.55 393.75 393.00 393.35 2.1K
13:20 392.50 392.80 388.25 389.05 24.6K
13:25 388.60 390.00 388.20 389.10 18.1K
13:30 389.20 393.00 389.15 392.80 19.8K
13:35 392.95 392.95 390.40 391.45 7.2K
13:40 391.55 392.15 390.50 390.60 5.7K
13:45 391.10 394.50 391.10 393.95 13.8K
13:50 393.55 397.70 393.55 396.85 40.4K
13:55 397.10 397.10 394.05 396.35 14.1K
14:00 396.05 401.00 395.25 398.45 36.3K
14:05 398.25 400.85 392.70 394.00 46.0K
14:10 393.65 395.60 393.65 394.85 11.3K
14:15 395.85 398.70 395.40 397.85 24.7K
14:20 398.30 398.30 393.60 396.10 12.6K
14:25 395.60 399.60 395.60 397.10 20.8K
14:30 396.60 400.70 396.60 398.60 35.4K
14:35 398.60 402.00 397.35 399.50 52.6K
14:40 399.95 400.15 398.00 399.15 21.0K
14:45 398.60 399.80 398.05 398.80 13.9K
14:50 398.80 399.30 395.00 395.85 23.5K
14:55 397.00 398.35 396.60 396.85 8.4K
15:00 397.00 397.00 390.25 392.00 33.6K
15:05 392.00 395.40 391.50 393.35 20.3K
15:10 393.35 394.50 391.90 392.70 20.2K
15:15 392.40 392.40 385.65 387.70 38.2K
15:20 387.95 392.60 383.30 391.95 20.6K
15:25 391.95 395.00 390.30 391.15 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available