Refex Industries Ltd

REFE
🏛️ india →
365.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 381.10 381.10 376.40 376.90 7.0K
09:20 376.45 378.55 373.95 378.05 4.1K
09:25 377.70 377.70 374.55 374.55 2.8K
09:30 374.00 374.00 370.80 372.15 3.7K
09:35 372.50 373.30 371.25 372.65 2.0K
09:40 373.45 374.70 373.45 374.70 5.4K
09:45 374.45 375.65 374.05 374.90 1.0K
09:50 375.70 375.80 374.30 374.65 0.7K
09:55 374.90 375.95 374.55 375.80 1.7K
10:00 375.95 376.00 374.55 374.55 0.9K
10:05 374.50 374.50 372.25 372.25 4.9K
10:10 372.50 372.70 372.00 372.00 1.1K
10:15 372.05 373.40 372.05 372.80 1.7K
10:20 372.85 373.20 372.65 373.20 0.1K
10:25 373.40 374.30 373.40 374.20 0.4K
10:30 373.55 373.80 373.10 373.10 0.8K
10:35 373.60 373.90 373.30 373.40 0.1K
10:40 374.30 374.30 372.70 373.35 2.4K
10:45 373.75 374.30 373.50 374.30 0.8K
10:50 374.15 374.15 373.25 373.25 0.3K
10:55 373.00 373.25 372.65 373.20 0.6K
11:00 372.65 372.95 371.65 371.80 2.8K
11:05 371.80 372.65 371.80 372.65 1.2K
11:10 371.60 373.70 371.60 372.65 3.0K
11:15 372.45 372.45 371.60 371.60 0.1K
11:20 371.65 371.65 371.55 371.55 0.0K
11:25 371.15 371.60 371.00 371.05 0.4K
11:30 371.00 371.00 370.00 370.45 0.9K
11:35 370.00 370.70 370.00 370.70 2.9K
11:40 370.00 370.35 369.05 369.65 5.6K
11:45 369.95 369.95 369.65 369.95 0.1K
11:50 370.00 371.15 370.00 370.20 0.9K
11:55 371.05 371.65 371.05 371.45 0.0K
12:00 371.00 371.00 370.30 370.55 0.5K
12:05 370.55 370.90 370.10 370.10 0.4K
12:10 370.00 370.15 369.70 370.15 0.2K
12:15 370.35 370.35 369.65 369.65 0.3K
12:20 369.90 370.50 369.90 370.50 0.1K
12:25 370.30 370.80 370.10 370.10 0.0K
12:30 370.10 370.50 370.10 370.35 0.1K
12:35 370.00 370.00 369.30 369.95 0.3K
12:40 369.95 370.65 369.95 370.35 0.2K
12:45 370.15 370.80 370.15 370.60 0.1K
12:50 370.60 371.40 370.55 370.55 0.8K
12:55 371.00 371.45 371.00 371.00 0.0K
13:00 371.00 371.45 370.65 371.20 0.4K
13:05 370.80 371.55 370.80 371.55 0.2K
13:10 371.05 371.30 370.50 371.30 0.0K
13:15 371.00 371.00 370.70 370.85 0.0K
13:20 370.90 370.90 370.90 370.90 0.0K
13:25 370.65 370.65 370.00 370.15 0.0K
13:30 370.05 370.45 369.35 369.75 0.6K
13:35 369.20 370.20 369.20 370.10 0.4K
13:40 369.65 369.85 369.65 369.85 0.0K
13:45 370.60 370.60 369.20 369.80 0.2K
13:50 369.60 369.60 368.55 368.55 1.7K
13:55 369.25 369.55 368.75 368.90 0.2K
14:00 369.20 369.20 368.40 368.90 0.2K
14:05 368.90 368.95 368.80 368.95 0.2K
14:10 369.20 369.45 368.60 369.40 0.5K
14:15 369.40 369.40 368.35 368.70 0.3K
14:20 368.65 368.65 368.10 368.10 0.4K
14:25 368.65 370.00 368.65 370.00 1.3K
14:30 369.95 371.10 369.75 371.10 0.4K
14:35 371.15 372.00 370.60 371.40 0.9K
14:40 371.60 373.15 371.60 373.15 0.4K
14:45 373.00 374.20 373.00 373.70 0.3K
14:50 373.75 375.10 373.15 373.80 4.4K
14:55 374.60 374.60 374.30 374.30 0.0K
15:00 374.00 374.00 371.80 373.80 0.9K
15:05 373.05 375.80 373.05 375.80 3.5K
15:10 374.95 374.95 373.40 373.95 0.7K
15:15 373.50 373.65 372.50 373.60 0.9K
15:20 372.85 373.40 371.40 372.25 1.4K
15:25 371.55 375.00 370.45 373.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available