Refex Renewables Infra

REFR
🏛️ india →
666.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 941.90 941.90 941.85 941.85 2.7K
09:20 940.00 940.00 939.95 939.95 0.1K
09:25 939.95 939.95 932.00 933.00 0.3K
09:30 930.00 930.00 920.05 920.05 0.3K
09:35 929.00 929.00 929.00 929.00 0.0K
09:40 930.00 939.00 930.00 939.00 0.1K
09:45 938.90 938.90 938.90 938.90 0.1K
09:50 938.90 938.90 938.90 938.90 0.1K
09:55 938.90 938.90 938.90 938.90 0.0K
10:00 938.90 938.90 938.90 938.90 0.0K
10:05 938.90 938.90 930.10 930.10 0.9K
10:10 930.10 930.10 930.10 930.10 0.0K
10:20 938.70 938.70 938.70 938.70 0.1K
10:25 930.10 930.10 930.10 930.10 0.5K
10:30 938.60 938.60 938.60 938.60 0.1K
10:35 938.60 938.60 930.10 930.10 0.0K
10:40 938.60 938.60 938.60 938.60 0.0K
10:50 938.60 938.60 938.60 938.60 0.0K
10:55 938.70 938.70 938.70 938.70 0.0K
11:00 939.00 940.60 939.00 940.60 0.0K
11:05 940.60 940.60 940.60 940.60 0.0K
11:10 941.90 941.90 941.90 941.90 0.8K
11:15 941.90 941.90 941.90 941.90 0.1K
11:25 941.90 941.90 941.90 941.90 0.1K
11:50 941.90 941.90 941.90 941.90 0.0K
12:10 941.90 941.90 941.90 941.90 0.1K
12:20 941.90 941.90 941.90 941.90 0.0K
12:30 941.90 941.90 941.90 941.90 0.3K
12:35 941.90 941.90 941.90 941.90 0.0K
12:40 941.90 941.90 941.90 941.90 0.1K
12:45 941.90 941.90 941.90 941.90 0.0K
12:50 941.90 941.90 941.90 941.90 0.4K
13:05 941.90 941.90 941.90 941.90 0.0K
13:10 941.90 941.90 941.90 941.90 0.0K
13:15 941.90 941.90 941.90 941.90 0.1K
13:20 941.90 941.90 941.90 941.90 0.1K
13:45 941.90 941.90 941.00 941.00 0.1K
13:50 941.00 941.90 941.00 941.90 0.0K
14:20 941.90 941.90 941.90 941.90 0.1K
14:25 941.90 941.90 941.90 941.90 0.0K
14:40 941.70 941.70 941.70 941.70 0.1K
14:50 941.90 941.90 941.90 941.90 0.0K
15:25 941.90 941.90 941.90 941.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available