Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 699.00 699.00 699.00 699.00 0.0K
09:35 698.00 698.00 698.00 698.00 0.0K
10:00 680.00 680.00 650.00 650.00 0.1K
10:05 674.85 674.85 650.00 674.85 0.0K
10:10 674.85 674.85 650.00 650.00 0.0K
10:15 674.85 674.85 674.85 674.85 0.0K
10:20 677.30 677.30 641.50 677.30 0.2K
10:25 677.30 677.30 650.35 650.35 0.1K
10:30 652.05 676.00 652.05 676.00 0.0K
10:35 657.95 669.90 657.95 669.90 0.0K
10:45 669.85 669.85 631.80 631.80 0.2K
10:50 645.40 669.85 645.40 669.85 0.0K
11:30 668.95 668.95 668.95 668.95 0.0K
11:35 650.05 650.05 650.05 650.05 0.0K
11:40 668.45 668.45 668.45 668.45 0.0K
12:00 669.00 669.90 669.00 669.90 0.2K
12:05 670.00 677.25 656.10 656.10 0.1K
12:10 676.95 676.95 676.95 676.95 0.0K
12:40 676.80 676.80 676.75 676.75 0.0K
12:45 676.75 677.30 676.75 677.30 0.0K
12:50 685.00 685.00 685.00 685.00 0.0K
13:00 685.00 685.00 685.00 685.00 0.1K
13:05 696.95 696.95 696.95 696.95 0.0K
13:10 697.00 697.00 697.00 697.00 0.0K
13:20 680.05 680.05 680.05 680.05 0.0K
13:25 695.55 695.55 695.55 695.55 0.0K
13:55 690.00 694.95 690.00 694.95 0.1K
14:15 680.05 680.05 680.05 680.05 0.0K
14:20 693.95 693.95 693.95 693.95 0.0K
14:30 698.00 698.00 698.00 698.00 0.1K
14:35 703.95 703.95 703.95 703.95 0.0K
15:10 703.00 708.00 703.00 708.00 0.1K
15:20 708.00 740.75 708.00 740.75 0.0K
15:25 729.95 729.95 707.25 707.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available