41.63
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 56.01 | 56.01 | 56.01 | 56.01 | 0.0K |
09:25 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
13:35 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0K |
14:10 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
14:30 | 54.00 | 54.00 | 54.00 | 54.00 | 0.6K |
14:35 | 54.95 | 54.95 | 54.95 | 54.95 | 0.1K |
15:20 | 53.50 | 53.50 | 53.50 | 53.50 | 0.1K |
15:25 | 56.00 | 56.00 | 54.43 | 54.43 | 0.1K |