42.40
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 46.90 | 46.90 | 46.90 | 46.90 | 0.0K |
09:35 | 46.90 | 46.90 | 46.90 | 46.90 | 0.1K |
09:40 | 49.30 | 49.30 | 49.30 | 49.30 | 0.0K |
11:15 | 46.90 | 46.90 | 46.90 | 46.90 | 0.0K |
11:25 | 46.90 | 46.90 | 46.90 | 46.90 | 0.0K |
12:50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0K |
13:05 | 46.00 | 46.00 | 46.00 | 46.00 | 1.0K |
13:10 | 48.00 | 48.00 | 48.00 | 48.00 | 1.0K |
15:25 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |