Regional REIT Ltd

RGLR
🏛️ uk →
115.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 118.00 118.00 118.00 118.00 0.0K
08:03 113.40 113.40 113.40 113.40 0.2K
08:07 117.80 117.80 117.80 117.80 0.0K
08:10 113.40 113.40 113.40 113.40 0.0K
08:13 117.80 117.80 117.80 117.80 0.0K
08:29 117.80 117.80 117.80 117.80 0.0K
08:33 117.00 117.00 117.00 117.00 0.0K
08:45 116.80 116.80 116.80 116.80 0.0K
08:55 113.40 113.40 113.40 113.40 0.0K
09:01 116.60 116.60 116.60 116.60 0.8K
09:05 115.67 115.67 115.67 115.67 0.9K
09:06 115.69 115.69 115.69 115.69 0.7K
09:15 115.55 115.55 115.55 115.55 8.7K
09:30 114.16 114.16 114.16 114.16 8.2K
11:23 113.40 113.40 113.40 113.40 72.4K
11:25 114.17 114.17 114.17 114.17 0.5K
11:32 113.40 113.40 113.40 113.40 0.0K
12:04 114.51 114.51 114.51 114.51 1.0K
12:05 117.00 117.00 117.00 117.00 0.2K
12:47 114.83 114.83 114.83 114.83 1.0K
13:01 116.57 116.57 116.57 116.57 3.4K
14:05 118.00 118.00 118.00 118.00 0.0K
14:06 118.00 118.00 118.00 118.00 0.0K
14:08 116.67 116.67 116.67 116.67 1.0K
14:14 118.00 118.00 118.00 118.00 0.0K
14:18 116.57 116.57 116.57 116.57 4.3K
14:38 116.57 116.57 116.57 116.57 3.0K
14:54 114.00 114.00 114.00 114.00 0.2K
15:33 118.00 119.00 118.00 119.00 0.0K
15:34 120.80 120.80 120.80 120.80 0.0K
15:37 116.11 116.11 116.11 116.11 0.5K
15:44 119.00 119.00 119.00 119.00 0.7K
15:59 119.00 119.00 119.00 119.00 0.1K
16:07 114.20 114.20 114.20 114.20 0.0K
16:09 119.00 119.00 119.00 119.00 0.0K
16:14 115.75 115.75 115.75 115.75 0.5K
16:20 119.00 119.00 119.00 119.00 0.0K
16:24 119.00 119.00 119.00 119.00 0.0K
16:28 119.00 119.00 119.00 119.00 0.0K
16:29 117.92 117.92 117.92 117.92 30.8K
16:35 117.20 117.20 117.20 117.20 83.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available