115.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 115.60 | 115.60 | 115.60 | 115.60 | 0.6K |
| 08:03 | 114.00 | 117.80 | 114.00 | 117.80 | 0.2K |
| 08:05 | 117.80 | 117.80 | 117.80 | 117.80 | 1.2K |
| 08:09 | 114.20 | 117.80 | 114.20 | 117.80 | 3.3K |
| 08:10 | 118.00 | 118.00 | 118.00 | 118.00 | 2.1K |
| 08:11 | 118.00 | 118.00 | 118.00 | 118.00 | 1.7K |
| 08:13 | 120.00 | 120.00 | 120.00 | 120.00 | 13.6K |
| 08:33 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 08:39 | 119.80 | 119.80 | 118.80 | 118.80 | 0.3K |
| 08:40 | 119.23 | 119.23 | 119.23 | 119.23 | 1.3K |
| 08:44 | 118.62 | 118.62 | 118.62 | 118.62 | 8.4K |
| 08:46 | 118.81 | 118.81 | 118.81 | 118.81 | 2.0K |
| 08:58 | 118.76 | 119.00 | 118.60 | 119.00 | 3.6K |
| 09:10 | 119.40 | 119.40 | 119.40 | 119.40 | 30.0K |
| 09:11 | 119.60 | 119.60 | 119.60 | 119.60 | 0.3K |
| 09:13 | 119.10 | 119.10 | 119.10 | 119.10 | 3.2K |
| 09:28 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
| 09:29 | 119.20 | 119.20 | 119.20 | 119.20 | 1.6K |
| 09:30 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 09:40 | 118.57 | 118.57 | 118.57 | 118.57 | 0.9K |
| 09:42 | 118.82 | 118.82 | 118.82 | 118.82 | 0.2K |
| 10:00 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 10:06 | 118.20 | 118.20 | 118.20 | 118.20 | 0.1K |
| 10:14 | 118.82 | 118.82 | 118.82 | 118.82 | 71.5K |
| 10:54 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 11:03 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 11:14 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 11:35 | 119.20 | 119.20 | 119.20 | 119.20 | 1.3K |
| 11:36 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:39 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 11:53 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 11:56 | 118.32 | 118.32 | 118.32 | 118.32 | 8.3K |
| 12:02 | 118.47 | 118.47 | 118.47 | 118.47 | 4.4K |
| 12:04 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 12:09 | 119.20 | 119.20 | 119.20 | 119.20 | 1.4K |
| 12:11 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0K |
| 12:18 | 118.40 | 118.94 | 118.40 | 118.94 | 6.2K |
| 12:31 | 118.58 | 118.58 | 118.58 | 118.58 | 1.8K |
| 12:34 | 119.25 | 119.25 | 119.25 | 119.25 | 15.6K |
| 12:37 | 119.60 | 119.60 | 119.60 | 119.60 | 0.1K |
| 12:40 | 118.58 | 118.58 | 118.58 | 118.58 | 8.6K |
| 12:51 | 118.77 | 119.60 | 118.77 | 119.60 | 4.2K |
| 12:52 | 119.20 | 119.80 | 119.20 | 119.80 | 2.8K |
| 12:56 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 12:57 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:02 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 13:07 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 14:02 | 120.80 | 120.80 | 120.00 | 120.00 | 23.5K |
| 14:03 | 119.80 | 119.80 | 119.80 | 119.80 | 3.6K |
| 14:16 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 14:40 | 120.40 | 120.40 | 120.40 | 120.40 | 0.1K |
| 14:47 | 119.20 | 119.20 | 119.20 | 119.20 | 0.3K |
| 15:37 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:45 | 119.20 | 120.00 | 119.20 | 120.00 | 0.2K |
| 15:51 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 16:11 | 119.20 | 119.20 | 119.20 | 119.20 | 2.3K |
| 16:17 | 119.20 | 119.20 | 119.20 | 119.20 | 26.0K |
| 16:20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.9K |
| 16:35 | 119.60 | 119.60 | 119.60 | 119.60 | 61.7K |