115.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 121.00 | 122.00 | 120.40 | 122.00 | 19.1K |
| 08:01 | 120.40 | 120.40 | 120.40 | 120.40 | 0.5K |
| 08:02 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 08:05 | 120.40 | 120.40 | 120.20 | 120.20 | 2.2K |
| 08:16 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 08:19 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 08:24 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 08:27 | 119.76 | 119.76 | 119.76 | 119.76 | 5.5K |
| 08:30 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 08:41 | 120.40 | 120.40 | 120.40 | 120.40 | 0.1K |
| 08:48 | 120.43 | 120.43 | 120.43 | 120.43 | 0.0K |
| 08:55 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 08:58 | 120.20 | 120.20 | 120.20 | 120.20 | 1.4K |
| 09:03 | 119.60 | 120.80 | 119.60 | 120.80 | 0.1K |
| 09:13 | 119.81 | 119.81 | 119.81 | 119.81 | 0.0K |
| 09:19 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
| 09:24 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 09:25 | 120.06 | 120.06 | 120.06 | 120.06 | 5.0K |
| 09:43 | 119.51 | 119.51 | 119.51 | 119.51 | 20.0K |
| 09:45 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 09:47 | 120.26 | 120.26 | 120.26 | 120.26 | 0.2K |
| 10:00 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 10:24 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:34 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 11:01 | 120.29 | 120.29 | 120.29 | 120.29 | 2.0K |
| 11:09 | 120.20 | 120.20 | 120.20 | 120.20 | 2.0K |
| 11:11 | 120.46 | 121.00 | 120.46 | 121.00 | 0.2K |
| 11:24 | 120.20 | 120.20 | 120.20 | 120.20 | 1.0K |
| 11:29 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:53 | 120.48 | 120.48 | 120.48 | 120.48 | 5.0K |
| 12:11 | 120.48 | 120.48 | 120.48 | 120.48 | 0.2K |
| 12:14 | 120.20 | 120.20 | 120.20 | 120.20 | 20.0K |
| 12:16 | 120.20 | 120.80 | 120.20 | 120.80 | 0.6K |
| 12:22 | 120.20 | 120.20 | 120.20 | 120.20 | 1.0K |
| 13:03 | 120.80 | 120.80 | 120.80 | 120.80 | 0.1K |
| 13:32 | 120.47 | 120.47 | 120.47 | 120.47 | 3.7K |
| 13:34 | 120.31 | 120.31 | 120.31 | 120.31 | 0.6K |
| 13:49 | 120.31 | 120.31 | 120.31 | 120.31 | 0.3K |
| 13:53 | 120.20 | 120.80 | 120.20 | 120.80 | 2.2K |
| 14:10 | 120.60 | 120.60 | 120.60 | 120.60 | 0.5K |
| 14:29 | 119.60 | 119.60 | 119.60 | 119.60 | 0.1K |
| 14:50 | 119.60 | 119.60 | 119.60 | 119.60 | 0.3K |
| 14:51 | 119.40 | 119.40 | 119.40 | 119.40 | 0.4K |
| 14:54 | 119.53 | 119.53 | 119.53 | 119.53 | 1.2K |
| 15:18 | 120.00 | 120.00 | 120.00 | 120.00 | 1.1K |
| 15:23 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 15:35 | 119.20 | 119.20 | 119.20 | 119.20 | 0.2K |
| 15:46 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 15:50 | 119.20 | 119.20 | 119.20 | 119.20 | 0.1K |
| 15:56 | 119.20 | 119.20 | 119.20 | 119.20 | 0.6K |
| 16:01 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 16:17 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 16:20 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 16:26 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 16:35 | 119.20 | 119.20 | 119.20 | 119.20 | 36.3K |