115.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 118.00 | 118.71 | 118.00 | 118.71 | 7.6K |
| 08:10 | 118.00 | 121.40 | 118.00 | 121.40 | 0.9K |
| 08:29 | 118.72 | 118.72 | 118.72 | 118.72 | 2.5K |
| 08:39 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 08:43 | 119.24 | 119.24 | 119.24 | 119.24 | 0.0K |
| 08:48 | 118.00 | 119.80 | 118.00 | 118.60 | 6.1K |
| 08:51 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 08:52 | 119.80 | 119.80 | 119.80 | 119.80 | 1.0K |
| 08:55 | 118.60 | 119.40 | 118.60 | 119.40 | 3.1K |
| 08:56 | 118.74 | 118.74 | 118.74 | 118.74 | 0.0K |
| 09:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:17 | 118.00 | 120.00 | 118.00 | 120.00 | 0.1K |
| 09:30 | 119.60 | 119.60 | 119.60 | 119.60 | 0.8K |
| 09:38 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0K |
| 09:56 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 10:01 | 119.80 | 119.80 | 119.80 | 119.80 | 0.1K |
| 10:02 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 10:14 | 118.78 | 118.78 | 118.78 | 118.78 | 0.3K |
| 10:28 | 118.78 | 118.78 | 118.78 | 118.78 | 4.1K |
| 10:29 | 118.78 | 118.78 | 118.78 | 118.78 | 0.2K |
| 10:45 | 118.20 | 119.80 | 118.20 | 119.80 | 0.7K |
| 11:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:49 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
| 12:04 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
| 12:40 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
| 13:08 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0K |
| 13:23 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0K |
| 13:34 | 119.40 | 119.40 | 119.20 | 119.20 | 0.6K |
| 14:12 | 119.20 | 119.20 | 118.85 | 118.85 | 18.6K |
| 14:16 | 118.41 | 118.41 | 118.41 | 118.41 | 1.0K |
| 14:26 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:30 | 118.34 | 118.34 | 118.34 | 118.34 | 0.4K |
| 14:35 | 118.80 | 118.80 | 118.80 | 118.80 | 0.1K |
| 14:38 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 14:45 | 118.33 | 118.33 | 118.33 | 118.33 | 1.2K |
| 14:50 | 118.80 | 118.80 | 117.80 | 117.80 | 1.2K |
| 14:51 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 15:00 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 15:14 | 119.80 | 119.80 | 119.80 | 119.80 | 0.1K |
| 15:15 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 15:24 | 119.45 | 119.45 | 119.45 | 119.45 | 2.0K |
| 15:28 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 15:50 | 119.80 | 119.80 | 119.20 | 119.20 | 0.7K |
| 15:56 | 119.80 | 120.00 | 119.80 | 120.00 | 1.9K |
| 16:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 16:14 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:18 | 119.20 | 119.20 | 119.20 | 119.20 | 2.6K |
| 16:23 | 119.80 | 119.80 | 119.80 | 119.80 | 1.1K |
| 16:25 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 16:29 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 40.8K |