Regional REIT Ltd

RGLR
🏛️ uk →
115.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 116.60 116.60 116.60 116.60 2.6K
08:05 117.32 117.32 117.32 117.32 1.3K
08:07 120.20 120.20 119.80 119.80 0.0K
08:12 119.80 119.80 119.80 119.80 0.0K
08:22 119.80 119.80 119.80 119.80 0.0K
08:23 117.10 117.10 117.10 117.10 0.0K
08:33 116.40 116.40 116.40 116.40 0.0K
08:35 117.35 118.58 117.35 118.58 0.9K
08:36 118.74 118.74 118.74 118.74 0.0K
08:38 119.60 119.60 119.60 119.60 0.0K
08:41 119.25 119.25 119.25 119.25 0.0K
08:44 118.00 118.00 118.00 118.00 0.1K
09:15 117.71 117.71 117.71 117.71 4.3K
09:36 116.91 116.91 116.91 116.91 0.7K
09:57 117.14 117.14 117.14 117.14 5.0K
09:58 116.40 118.00 116.40 118.00 0.2K
09:59 117.60 117.60 117.60 117.60 0.0K
10:00 116.40 116.40 116.20 116.20 0.3K
10:01 116.60 116.60 116.60 116.60 2.0K
10:37 116.64 116.64 116.64 116.64 2.5K
11:01 116.88 116.88 116.88 116.88 0.6K
11:04 116.46 116.46 116.46 116.46 0.8K
11:07 116.46 116.46 116.46 116.46 1.4K
11:38 117.00 117.00 117.00 117.00 0.2K
12:55 117.00 117.00 117.00 117.00 0.1K
13:25 116.88 116.88 116.88 116.88 0.5K
13:27 116.88 116.88 116.88 116.88 1.7K
13:29 116.88 116.88 116.46 116.46 2.1K
13:38 116.88 116.88 116.88 116.88 10.0K
14:06 116.46 116.46 116.46 116.46 0.9K
14:15 116.96 116.96 116.96 116.96 0.5K
14:20 116.96 116.96 116.96 116.96 0.3K
14:27 116.96 116.96 116.96 116.96 0.5K
14:35 117.00 117.00 117.00 117.00 0.0K
14:36 116.80 117.80 116.80 117.80 0.7K
14:39 116.60 116.60 116.60 116.60 0.0K
14:56 117.89 117.89 117.89 117.89 3.1K
15:02 120.20 120.20 120.20 120.20 2.5K
15:17 119.80 119.80 119.80 119.80 0.1K
15:22 117.41 117.41 117.41 117.41 2.0K
15:24 117.20 117.80 117.20 117.80 0.5K
15:25 117.80 118.18 117.80 118.18 3.1K
15:32 119.60 119.60 119.60 119.60 0.0K
15:37 117.80 120.20 117.80 120.20 1.4K
15:38 118.20 118.20 118.20 118.20 2.7K
15:47 120.20 120.20 120.20 120.20 0.0K
16:15 120.20 120.20 120.20 120.20 0.1K
16:28 120.20 120.20 120.20 120.20 0.0K
16:35 119.40 119.40 119.40 119.40 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available