Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 120.80 120.80 120.80 120.80 0.3K
08:10 120.80 120.80 120.80 120.80 0.0K
08:16 120.80 120.80 120.80 120.80 0.0K
08:22 120.80 120.80 120.80 120.80 0.0K
08:38 120.00 120.00 120.00 120.00 0.0K
08:54 116.20 116.20 116.20 116.20 0.0K
09:20 118.74 118.74 118.74 118.74 5.2K
09:37 118.97 118.97 118.97 118.97 0.0K
09:59 120.00 120.00 120.00 120.00 0.3K
10:20 120.00 120.00 116.00 116.00 0.8K
10:22 119.80 119.80 119.80 119.80 0.1K
10:23 117.00 117.00 117.00 117.00 0.0K
10:28 119.80 119.80 119.80 119.80 0.0K
10:53 118.40 118.40 118.40 118.40 7.2K
11:03 118.98 118.98 118.98 118.98 4.0K
11:28 120.00 120.00 120.00 120.00 0.0K
11:29 119.00 119.00 119.00 119.00 0.1K
12:00 120.00 120.00 120.00 120.00 1.0K
12:02 119.20 119.20 119.20 119.20 2.6K
12:03 119.40 119.60 119.40 119.60 1.6K
12:10 119.16 119.16 119.16 119.16 1.2K
12:47 117.84 117.84 117.84 117.84 3.6K
12:48 120.00 120.00 120.00 120.00 0.0K
12:58 120.00 120.00 120.00 120.00 0.0K
13:09 118.87 118.87 118.87 118.87 1.7K
13:22 119.60 119.60 119.60 119.60 0.1K
13:42 119.60 119.60 119.60 119.60 0.0K
13:48 119.60 119.60 119.60 119.60 0.0K
13:57 118.46 118.46 118.46 118.46 1.7K
14:23 119.60 119.60 119.60 119.60 0.1K
14:31 119.60 119.60 119.60 119.60 0.0K
14:33 117.80 118.80 117.80 118.80 0.0K
14:45 119.00 119.00 119.00 119.00 0.3K
15:22 119.00 119.00 116.80 116.80 0.2K
15:32 118.60 118.60 118.60 118.60 0.0K
15:40 116.60 116.60 116.60 116.60 0.0K
15:48 118.40 118.40 118.40 118.40 0.0K
15:57 117.90 117.90 117.90 117.90 0.3K
16:00 118.40 118.40 118.40 118.40 0.3K
16:09 116.80 116.80 116.80 116.80 0.0K
16:19 118.80 118.80 118.80 118.80 0.4K
16:25 118.00 118.00 118.00 118.00 0.0K
16:29 120.00 120.00 120.00 120.00 0.1K
16:35 117.60 117.60 117.60 117.60 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available