Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 115.00 120.60 115.00 120.60 0.1K
08:03 120.40 120.40 118.57 120.40 0.6K
08:04 120.40 120.40 120.40 120.40 0.0K
08:06 120.40 120.40 120.40 120.40 0.0K
08:09 115.80 120.20 115.80 120.20 1.8K
08:11 119.18 119.18 119.18 119.18 3.3K
08:12 120.60 120.60 120.60 120.60 0.0K
08:13 120.00 120.00 120.00 120.00 1.1K
08:15 120.38 120.38 120.38 120.38 0.0K
08:18 118.60 118.60 118.60 118.60 0.0K
08:24 120.40 120.40 120.40 120.40 1.6K
08:26 120.60 120.60 120.60 120.60 0.0K
08:28 120.60 120.60 120.60 120.60 0.0K
08:32 120.00 120.00 120.00 120.00 0.0K
08:35 120.00 120.00 120.00 120.00 0.0K
08:36 119.80 119.80 119.80 119.80 0.0K
08:37 117.40 117.40 117.40 117.40 0.1K
08:44 119.60 119.60 119.60 119.60 0.7K
08:47 119.40 119.40 119.40 119.40 17.9K
08:58 118.40 118.40 118.40 118.40 3.8K
08:59 119.40 119.40 119.40 119.40 0.0K
09:00 118.92 118.92 118.92 118.92 8.5K
09:07 118.92 118.92 118.92 118.92 2.5K
09:27 119.40 119.40 119.40 119.40 0.0K
09:37 118.40 118.40 118.40 118.40 0.3K
09:43 118.40 118.40 118.40 118.40 0.0K
09:47 118.40 118.80 118.40 118.80 0.0K
09:48 118.40 118.40 118.40 118.40 0.0K
09:53 118.80 118.80 118.40 118.40 0.0K
09:56 118.76 118.76 118.76 118.76 2.5K
09:58 118.40 118.40 118.40 118.40 0.0K
10:03 118.40 118.40 118.40 118.40 0.0K
10:07 118.40 118.40 118.40 118.40 0.0K
10:08 118.40 118.40 118.40 118.40 0.1K
10:12 118.40 118.40 118.40 118.40 0.0K
10:17 118.40 118.40 118.40 118.40 0.0K
10:27 118.40 118.40 118.40 118.40 0.0K
10:31 118.52 118.52 118.52 118.52 0.0K
10:32 118.40 118.40 118.40 118.40 0.0K
10:37 118.40 118.60 118.40 118.60 3.2K
10:38 118.40 118.40 118.40 118.40 1.9K
10:47 118.40 118.40 118.40 118.40 0.0K
10:48 119.00 119.00 119.00 119.00 0.3K
10:52 118.40 118.40 118.40 118.40 0.0K
10:57 118.40 118.40 118.40 118.40 0.0K
11:02 118.40 118.40 118.40 118.40 0.0K
11:06 118.40 118.40 118.40 118.40 0.0K
11:11 118.40 118.40 118.40 118.40 0.1K
11:12 119.00 119.00 119.00 119.00 0.0K
11:16 118.40 118.40 118.40 118.40 0.0K
11:21 118.40 118.40 118.40 118.40 0.0K
11:26 118.40 118.40 118.40 118.40 0.0K
11:31 118.40 118.40 118.40 118.40 0.0K
11:36 118.40 118.40 118.40 118.40 0.0K
11:41 118.40 118.40 118.40 118.40 0.0K
11:46 118.40 118.40 118.40 118.40 0.0K
11:51 118.40 118.40 118.40 118.40 0.0K
11:56 118.40 118.40 118.40 118.40 0.0K
11:59 119.20 119.20 119.20 119.20 0.1K
12:05 118.40 118.40 118.40 118.40 0.0K
12:10 118.40 118.40 118.40 118.40 0.1K
12:20 118.00 118.00 118.00 118.00 0.0K
12:22 118.80 118.80 118.80 118.80 0.0K
12:23 118.31 118.80 118.31 118.80 4.5K
12:38 119.00 119.00 119.00 119.00 0.0K
12:53 118.20 118.20 118.20 118.20 0.0K
13:04 118.20 118.20 118.20 118.20 0.1K
13:11 118.50 118.50 118.50 118.50 1.9K
13:29 118.20 118.20 118.20 118.20 0.0K
13:33 119.00 119.20 119.00 119.20 0.2K
13:43 119.20 119.20 119.20 119.20 0.2K
14:04 118.20 119.20 118.20 119.20 0.1K
14:22 119.00 119.00 119.00 119.00 0.0K
14:28 118.00 118.00 118.00 118.00 0.0K
14:33 118.00 118.00 118.00 118.00 0.0K
14:37 118.80 118.80 118.80 118.80 0.0K
14:38 118.00 118.00 118.00 118.00 0.3K
14:41 118.00 118.00 118.00 118.00 0.0K
14:47 118.00 118.00 118.00 118.00 0.0K
14:48 118.80 118.80 118.00 118.00 0.9K
14:52 118.80 118.80 118.80 118.80 0.0K
14:57 118.00 118.00 118.00 118.00 0.0K
15:02 118.00 118.00 118.00 118.00 0.1K
15:03 118.80 118.80 118.80 118.80 0.0K
15:06 118.20 118.24 118.20 118.24 0.3K
15:12 118.00 118.00 118.00 118.00 0.0K
15:14 118.00 118.40 118.00 118.00 9.3K
15:16 117.00 117.00 117.00 117.00 5.1K
15:17 117.80 117.80 117.80 117.80 0.0K
15:18 117.40 117.40 117.40 117.40 2.1K
15:19 117.80 117.80 116.60 116.60 0.4K
15:24 118.00 118.00 118.00 118.00 0.0K
15:25 118.00 118.00 118.00 118.00 0.0K
15:29 118.00 118.00 118.00 118.00 0.0K
15:32 118.20 118.20 118.20 118.20 1.3K
15:37 117.20 117.20 117.20 117.20 5.3K
15:56 118.60 118.60 118.60 118.60 0.1K
16:07 116.20 118.60 116.20 118.60 0.1K
16:11 116.20 116.20 116.20 116.20 0.0K
16:20 116.20 116.20 116.20 116.20 0.0K
16:28 116.00 116.00 116.00 116.00 1.3K
16:35 115.20 115.20 115.20 115.20 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available