Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 119.29 119.80 119.29 119.80 8.5K
08:01 118.09 118.09 118.09 118.09 2.0K
08:04 120.00 120.00 120.00 120.00 0.1K
08:10 120.00 120.00 120.00 120.00 0.0K
08:13 115.44 115.44 115.44 115.44 0.0K
08:16 119.75 119.75 119.75 119.75 20.9K
08:19 120.00 120.00 120.00 120.00 0.0K
08:23 118.21 118.21 118.21 118.21 0.4K
08:28 118.00 118.00 118.00 118.00 0.0K
08:33 117.80 117.80 117.80 117.80 0.0K
08:46 117.80 117.80 117.80 117.80 4.0K
08:48 118.00 118.00 118.00 118.00 1.7K
08:49 117.20 117.20 117.20 117.20 0.5K
08:55 116.20 116.20 116.20 116.20 0.0K
09:06 117.60 117.60 117.60 117.60 0.6K
09:08 118.20 118.20 118.20 118.20 0.8K
09:27 118.19 118.19 118.19 118.19 2.1K
09:33 116.60 116.60 116.60 116.60 0.0K
09:53 117.06 117.06 117.06 117.06 0.6K
10:05 118.56 118.56 118.56 118.56 0.2K
10:09 118.56 118.60 118.56 118.60 1.1K
10:13 119.00 119.00 119.00 119.00 0.0K
10:28 118.80 118.80 118.80 118.80 0.1K
10:40 117.20 119.00 117.20 119.00 0.1K
10:44 119.00 119.00 119.00 119.00 0.0K
10:54 118.80 118.80 118.80 118.80 2.0K
11:10 119.00 119.00 119.00 119.00 0.0K
11:11 119.00 119.00 119.00 119.00 0.0K
11:14 118.75 118.75 118.75 118.75 20.0K
11:18 118.80 118.80 118.80 118.80 0.0K
11:20 117.38 117.38 117.38 117.38 0.4K
11:21 117.39 117.39 117.39 117.39 0.4K
11:26 118.44 118.44 118.44 118.44 0.6K
11:34 117.39 117.39 117.39 117.39 3.1K
11:45 118.80 118.80 118.80 118.80 0.0K
11:50 118.60 118.60 118.60 118.60 25.0K
11:51 118.78 118.78 118.78 118.78 20.0K
11:54 117.46 117.46 117.46 117.46 5.8K
11:56 118.44 118.44 118.44 118.44 4.8K
12:12 118.80 118.80 118.80 118.80 0.0K
12:21 118.64 118.64 118.64 118.64 4.8K
12:26 118.72 118.72 118.72 118.72 0.8K
12:43 118.80 118.80 118.71 118.71 2.0K
12:48 117.50 117.50 117.50 117.50 6.9K
12:49 118.85 118.85 118.85 118.85 1.8K
12:50 119.00 119.08 118.80 119.08 1.0K
12:55 119.80 119.80 119.80 119.80 0.1K
12:57 118.80 118.80 118.60 118.60 1.2K
13:46 119.40 119.40 119.40 119.40 0.0K
13:52 118.94 118.94 118.94 118.94 0.5K
13:54 119.60 120.00 119.60 120.00 5.2K
13:57 119.80 119.80 119.80 119.80 0.0K
13:58 120.00 120.00 120.00 120.00 0.0K
14:08 120.00 120.00 120.00 120.00 0.0K
14:13 119.05 119.05 119.05 119.05 0.0K
14:14 119.99 119.99 119.99 119.99 22.9K
14:20 119.40 119.40 119.40 119.40 0.0K
14:27 119.00 119.00 119.00 119.00 0.1K
14:30 119.40 119.40 119.40 119.40 0.7K
14:40 120.00 120.00 120.00 120.00 1.5K
14:41 119.20 119.20 119.20 119.20 0.0K
14:44 119.43 119.43 119.43 119.43 0.3K
14:45 119.20 120.00 119.20 120.00 0.1K
14:49 120.00 120.00 120.00 120.00 0.0K
14:52 119.29 119.29 119.29 119.29 1.0K
14:53 119.00 119.00 119.00 119.00 0.0K
14:54 119.95 119.95 119.95 119.95 5.0K
15:02 119.99 119.99 119.99 119.99 0.0K
15:12 119.79 119.79 119.79 119.79 0.6K
15:17 120.00 120.00 120.00 120.00 0.6K
15:26 119.00 119.00 119.00 119.00 0.0K
15:27 120.20 120.20 120.20 120.20 10.6K
15:28 121.00 121.00 120.40 120.88 26.6K
15:40 119.60 119.60 119.60 119.60 0.7K
15:44 119.40 120.80 119.40 120.80 0.5K
15:52 120.26 120.26 120.26 120.26 2.5K
16:00 120.20 120.20 120.20 120.20 0.0K
16:06 120.40 120.40 120.40 120.40 0.0K
16:08 120.40 120.40 120.40 120.40 0.0K
16:14 120.30 120.30 120.30 120.30 3.3K
16:20 120.20 120.20 120.20 120.20 0.0K
16:24 119.00 119.00 119.00 119.00 0.1K
16:35 119.40 119.40 119.40 119.40 70.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available