Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 121.40 121.40 121.40 121.40 0.1K
08:03 120.33 120.33 120.33 120.33 0.1K
08:30 120.49 120.49 120.49 120.49 0.0K
09:13 118.80 121.20 118.80 121.20 0.5K
09:14 119.80 120.60 118.80 118.80 3.2K
09:29 120.19 120.19 120.19 120.19 9.0K
09:38 120.20 120.20 120.20 120.20 0.9K
09:42 120.00 120.00 120.00 120.00 0.4K
09:49 120.00 120.00 120.00 120.00 0.0K
09:58 119.00 120.00 119.00 120.00 0.1K
10:12 119.30 119.30 119.30 119.30 1.3K
10:17 119.80 119.80 119.80 119.80 0.9K
10:23 119.80 119.80 119.80 119.80 0.1K
10:29 119.80 120.00 119.80 120.00 1.6K
10:30 120.00 120.00 120.00 120.00 0.6K
10:39 119.59 120.40 119.40 119.40 1.5K
10:53 119.48 119.48 119.48 119.48 1.3K
10:55 119.00 119.79 119.00 119.79 4.0K
11:07 119.89 119.89 119.89 119.89 2.5K
11:10 118.80 120.00 118.80 120.00 1.0K
12:34 119.30 119.30 119.30 119.30 0.3K
12:36 120.20 120.20 120.20 120.20 0.7K
12:37 120.20 120.20 119.20 119.20 0.3K
13:09 120.40 120.40 120.40 120.40 0.1K
13:13 120.65 120.65 120.65 120.65 28.4K
13:22 119.00 119.00 119.00 119.00 0.1K
13:24 120.19 120.19 120.19 120.19 0.2K
13:43 120.20 120.20 120.20 120.20 0.0K
13:50 120.40 120.40 120.40 120.40 2.1K
13:56 120.40 120.40 120.40 120.40 1.0K
14:21 119.00 119.00 119.00 119.00 0.1K
14:27 120.40 120.40 120.40 120.40 0.0K
14:34 120.38 120.38 120.38 120.38 0.3K
14:35 120.40 120.40 120.40 120.40 0.0K
14:36 120.40 120.40 120.40 120.40 0.0K
14:39 119.00 119.00 119.00 119.00 0.8K
14:40 119.00 119.00 119.00 119.00 0.0K
14:42 120.38 120.38 120.38 120.38 12.5K
14:44 119.60 119.60 119.60 119.60 0.8K
14:48 120.40 120.40 119.80 119.80 1.5K
14:51 120.40 120.40 120.40 120.40 0.3K
14:59 120.40 120.40 120.40 120.40 0.0K
15:09 119.60 120.40 119.60 120.40 0.1K
15:12 119.60 119.60 119.60 119.60 0.1K
15:29 119.79 119.79 119.79 119.79 29.7K
15:32 120.20 120.20 120.20 120.20 4.9K
15:33 120.60 120.60 120.60 120.60 2.2K
15:39 119.80 119.80 119.80 119.80 0.4K
15:41 119.80 119.80 119.80 119.80 0.0K
15:43 120.60 120.60 120.60 120.60 0.9K
15:49 120.40 120.40 120.40 120.40 0.6K
15:59 120.60 120.60 120.60 120.60 0.0K
16:06 119.80 120.10 119.80 120.10 1.4K
16:07 119.80 119.80 119.80 119.80 0.1K
16:12 119.80 119.80 119.80 119.80 0.6K
16:17 119.60 119.60 119.60 119.60 0.1K
16:26 120.20 120.40 120.20 120.40 8.1K
16:27 120.40 120.40 120.40 120.40 2.8K
16:28 120.40 120.40 120.40 120.40 0.7K
16:35 120.40 120.40 120.40 120.40 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available