116.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 08:02 | 119.57 | 119.57 | 119.57 | 119.57 | 0.6K |
| 08:03 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 08:08 | 120.80 | 120.80 | 120.80 | 120.80 | 0.1K |
| 08:10 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 08:12 | 120.80 | 121.00 | 120.80 | 121.00 | 9.3K |
| 08:16 | 121.00 | 121.00 | 121.00 | 121.00 | 2.3K |
| 08:26 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0K |
| 08:28 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 08:42 | 120.03 | 120.03 | 120.03 | 120.03 | 4.6K |
| 08:43 | 120.48 | 120.48 | 120.48 | 120.48 | 3.3K |
| 08:58 | 120.51 | 120.51 | 120.51 | 120.51 | 4.1K |
| 09:15 | 120.80 | 120.80 | 120.80 | 120.80 | 0.2K |
| 10:15 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 11:15 | 120.80 | 120.80 | 120.80 | 120.80 | 0.3K |
| 11:33 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 11:37 | 118.40 | 121.00 | 118.40 | 120.30 | 510.1K |
| 11:38 | 119.80 | 119.80 | 119.80 | 119.80 | 3.2K |
| 11:39 | 119.20 | 119.20 | 119.20 | 119.20 | 1.6K |
| 11:49 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 11:52 | 120.40 | 120.40 | 119.20 | 119.20 | 1.7K |
| 11:56 | 119.71 | 119.71 | 119.71 | 119.71 | 0.1K |
| 12:01 | 119.63 | 119.63 | 119.63 | 119.63 | 0.6K |
| 12:02 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 12:11 | 119.40 | 119.40 | 119.40 | 119.40 | 0.2K |
| 12:49 | 119.60 | 119.60 | 119.60 | 119.60 | 1.2K |
| 12:56 | 120.04 | 120.04 | 120.04 | 120.04 | 5.0K |
| 13:00 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 13:12 | 119.60 | 120.20 | 119.60 | 120.20 | 1.6K |
| 13:30 | 119.94 | 119.94 | 119.94 | 119.94 | 1.8K |
| 13:38 | 119.40 | 119.40 | 119.40 | 119.40 | 0.7K |
| 13:43 | 119.69 | 119.69 | 119.69 | 119.69 | 4.1K |
| 14:03 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 14:06 | 119.40 | 119.40 | 119.40 | 119.40 | 1.1K |
| 14:09 | 120.00 | 120.00 | 119.40 | 119.40 | 1.3K |
| 14:30 | 119.60 | 119.60 | 119.60 | 119.60 | 2.5K |
| 14:31 | 119.60 | 119.60 | 119.60 | 119.60 | 0.1K |
| 14:36 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
| 14:45 | 119.00 | 119.60 | 119.00 | 119.60 | 2.0K |
| 14:56 | 119.60 | 119.60 | 119.60 | 119.60 | 1.1K |
| 15:02 | 119.80 | 119.80 | 119.80 | 119.80 | 0.1K |
| 15:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:11 | 119.80 | 119.80 | 119.00 | 119.00 | 16.5K |
| 15:16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:18 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 15:19 | 119.37 | 119.37 | 119.37 | 119.37 | 0.8K |
| 15:20 | 119.80 | 119.80 | 119.80 | 119.80 | 1.6K |
| 15:28 | 119.00 | 119.00 | 118.80 | 118.80 | 0.5K |
| 15:30 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 15:33 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 15:39 | 119.74 | 120.20 | 119.74 | 120.20 | 5.5K |
| 15:45 | 120.20 | 120.20 | 119.00 | 119.00 | 1.9K |
| 15:57 | 119.00 | 120.20 | 119.00 | 120.20 | 0.1K |
| 16:01 | 119.80 | 119.80 | 119.80 | 119.80 | 0.8K |
| 16:05 | 120.20 | 120.20 | 120.20 | 120.20 | 2.6K |
| 16:10 | 120.20 | 120.20 | 120.20 | 120.20 | 0.6K |
| 16:11 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 16:17 | 120.20 | 120.20 | 120.20 | 120.20 | 0.5K |
| 16:20 | 119.00 | 119.20 | 119.00 | 119.20 | 0.1K |
| 16:25 | 119.20 | 120.00 | 119.20 | 120.00 | 2.5K |
| 16:27 | 119.73 | 119.73 | 119.73 | 119.73 | 1.2K |
| 16:28 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 520.2K |