116.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 119.80 | 119.80 | 119.80 | 119.80 | 0.1K |
| 08:05 | 116.37 | 116.37 | 116.37 | 116.37 | 2.6K |
| 08:10 | 119.60 | 119.60 | 119.60 | 119.60 | 1.1K |
| 08:12 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
| 08:19 | 116.34 | 116.34 | 116.34 | 116.34 | 0.0K |
| 08:22 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 08:26 | 116.10 | 116.10 | 116.10 | 116.10 | 3.5K |
| 08:29 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 08:32 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 08:33 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 08:40 | 115.20 | 115.20 | 115.20 | 115.20 | 3.0K |
| 08:44 | 114.80 | 116.60 | 114.80 | 116.60 | 0.7K |
| 09:06 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 09:19 | 114.00 | 115.80 | 114.00 | 115.80 | 0.1K |
| 09:20 | 114.19 | 114.19 | 114.19 | 114.19 | 0.5K |
| 09:30 | 114.19 | 114.19 | 114.19 | 114.19 | 0.4K |
| 10:00 | 115.44 | 115.44 | 115.44 | 115.44 | 50.0K |
| 10:02 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 10:08 | 115.00 | 115.00 | 115.00 | 115.00 | 24.0K |
| 10:14 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:32 | 114.34 | 114.34 | 114.34 | 114.34 | 4.4K |
| 10:56 | 114.00 | 115.00 | 114.00 | 114.60 | 0.5K |
| 10:57 | 114.17 | 114.17 | 114.17 | 114.17 | 0.1K |
| 11:06 | 113.95 | 113.95 | 113.95 | 113.95 | 62.6K |
| 11:12 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 11:24 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 11:41 | 114.10 | 114.10 | 114.10 | 114.10 | 1.3K |
| 11:50 | 114.26 | 114.26 | 114.26 | 114.26 | 1.3K |
| 12:02 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 12:20 | 114.41 | 114.41 | 114.41 | 114.41 | 10.0K |
| 12:21 | 114.60 | 115.40 | 114.60 | 115.40 | 0.3K |
| 12:35 | 114.88 | 114.88 | 114.88 | 114.88 | 1.1K |
| 13:01 | 114.88 | 114.88 | 114.88 | 114.88 | 1.4K |
| 13:12 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 13:19 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 13:36 | 115.40 | 115.40 | 115.40 | 115.40 | 0.6K |
| 13:58 | 114.40 | 114.40 | 114.40 | 114.40 | 0.1K |
| 14:24 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 14:26 | 114.82 | 114.82 | 114.82 | 114.82 | 6.3K |
| 14:48 | 114.40 | 115.60 | 114.40 | 115.60 | 0.1K |
| 14:55 | 114.40 | 115.00 | 114.40 | 115.00 | 0.1K |
| 15:10 | 114.40 | 114.40 | 114.40 | 114.40 | 0.1K |
| 15:16 | 114.40 | 115.40 | 114.40 | 115.40 | 0.2K |
| 15:25 | 114.69 | 114.69 | 114.69 | 114.69 | 28.5K |
| 15:28 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 15:39 | 114.40 | 114.40 | 114.40 | 114.40 | 0.1K |
| 15:47 | 114.78 | 114.78 | 114.78 | 114.78 | 1.0K |
| 15:48 | 114.20 | 114.80 | 114.20 | 114.80 | 15.6K |
| 15:49 | 115.00 | 115.14 | 115.00 | 115.14 | 0.9K |
| 15:50 | 114.82 | 114.82 | 114.82 | 114.82 | 2.5K |
| 15:52 | 114.80 | 114.80 | 114.80 | 114.80 | 0.3K |
| 15:59 | 114.60 | 114.60 | 114.60 | 114.60 | 0.1K |
| 16:00 | 114.82 | 114.82 | 114.82 | 114.82 | 5.0K |
| 16:15 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 16:19 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 16:20 | 114.40 | 114.40 | 114.40 | 114.40 | 1.0K |
| 16:24 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 16:35 | 115.40 | 115.40 | 115.40 | 115.40 | 24.0K |