116.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.8K |
| 08:01 | 116.00 | 116.00 | 114.20 | 114.20 | 0.4K |
| 08:07 | 115.62 | 115.62 | 115.62 | 115.62 | 13.0K |
| 08:21 | 115.80 | 115.80 | 115.80 | 115.80 | 0.7K |
| 08:28 | 115.80 | 115.80 | 115.80 | 115.80 | 0.6K |
| 08:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 08:35 | 114.80 | 114.80 | 114.80 | 114.80 | 0.5K |
| 08:41 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 09:06 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 09:10 | 114.40 | 115.60 | 114.40 | 115.60 | 0.8K |
| 09:22 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 09:27 | 114.78 | 114.78 | 114.78 | 114.78 | 0.1K |
| 09:45 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 09:52 | 114.68 | 114.68 | 114.68 | 114.68 | 0.9K |
| 10:15 | 114.69 | 114.69 | 114.69 | 114.69 | 0.9K |
| 10:45 | 114.20 | 114.20 | 114.20 | 114.20 | 0.1K |
| 11:04 | 114.65 | 114.65 | 114.65 | 114.65 | 1.9K |
| 11:14 | 114.78 | 114.78 | 114.60 | 114.60 | 15.0K |
| 11:15 | 115.40 | 115.40 | 114.40 | 114.78 | 13.8K |
| 11:16 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 11:33 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 11:34 | 114.77 | 114.77 | 114.77 | 114.77 | 2.4K |
| 11:42 | 114.76 | 114.76 | 114.76 | 114.76 | 1.7K |
| 11:43 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 11:56 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 12:05 | 114.65 | 114.65 | 114.65 | 114.65 | 0.4K |
| 12:07 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 12:51 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 12:52 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 12:57 | 114.74 | 114.74 | 114.74 | 114.74 | 0.3K |
| 13:10 | 114.73 | 114.73 | 114.73 | 114.73 | 1.7K |
| 13:23 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 13:24 | 114.85 | 114.85 | 114.85 | 114.85 | 1.1K |
| 14:09 | 115.20 | 115.20 | 114.20 | 114.20 | 10.8K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 14:19 | 114.87 | 115.20 | 114.87 | 115.20 | 0.7K |
| 14:22 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 14:36 | 115.20 | 115.20 | 115.00 | 115.00 | 88.2K |
| 14:52 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 14:54 | 114.88 | 114.88 | 114.88 | 114.88 | 3.9K |
| 15:00 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 15:04 | 114.60 | 114.60 | 114.60 | 114.60 | 0.1K |
| 15:07 | 115.20 | 115.40 | 115.20 | 115.40 | 0.7K |
| 15:08 | 116.94 | 116.94 | 116.94 | 116.94 | 0.0K |
| 15:15 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 15:24 | 116.31 | 116.31 | 115.20 | 115.20 | 0.1K |
| 15:53 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 16:01 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 16:02 | 116.60 | 116.60 | 116.60 | 116.60 | 0.1K |
| 16:13 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 16:14 | 114.60 | 114.60 | 114.60 | 114.60 | 0.6K |
| 16:16 | 114.60 | 114.60 | 114.60 | 114.60 | 0.2K |
| 16:20 | 114.60 | 116.40 | 114.60 | 116.40 | 1.2K |
| 16:21 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 16:27 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 9.4K |