Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 115.51 115.51 115.51 115.51 1.9K
08:04 115.51 115.51 115.51 115.51 0.7K
08:09 115.50 115.50 115.50 115.50 0.5K
08:10 117.80 117.80 117.80 117.80 0.3K
08:11 115.50 115.50 115.50 115.50 0.5K
08:12 117.80 117.80 117.80 117.80 0.0K
08:13 116.50 117.80 116.50 116.60 6.3K
08:14 115.40 115.40 115.40 115.40 0.0K
08:17 116.40 116.40 116.40 116.40 4.0K
08:22 116.39 116.39 116.39 116.39 0.9K
08:31 115.93 115.93 115.93 115.93 0.0K
08:34 116.39 117.00 116.39 117.00 5.4K
08:38 116.39 116.39 116.39 116.39 10.0K
09:04 117.00 117.00 117.00 117.00 0.0K
09:05 115.94 115.94 115.94 115.94 11.6K
09:10 115.80 115.80 115.80 115.80 0.1K
09:13 116.60 116.60 116.60 116.60 0.3K
09:14 117.00 117.00 117.00 117.00 0.0K
09:16 115.92 115.92 115.92 115.92 6.9K
09:41 115.20 117.00 115.20 117.00 0.4K
10:16 117.00 117.00 117.00 117.00 0.0K
10:20 117.00 117.00 117.00 117.00 0.0K
10:21 117.05 117.05 117.05 117.05 42.7K
10:25 116.48 116.48 116.48 116.48 4.3K
10:30 116.48 116.48 116.48 116.48 1.1K
10:36 117.00 117.00 117.00 117.00 0.0K
10:39 117.00 117.00 117.00 117.00 0.0K
10:42 116.45 116.45 116.45 116.45 2.4K
10:50 116.80 116.80 116.80 116.80 0.0K
10:53 116.20 116.40 116.20 116.40 0.2K
10:54 116.40 116.40 116.40 116.40 0.0K
11:00 116.60 116.60 116.60 116.60 0.4K
11:07 116.59 116.59 116.59 116.59 14.1K
11:09 116.64 116.64 116.64 116.64 1.7K
11:13 116.59 116.59 116.59 116.59 13.1K
11:14 117.00 117.00 116.40 116.40 0.7K
11:24 117.00 117.00 117.00 117.00 0.0K
11:27 115.70 115.70 115.70 115.70 6.4K
11:37 116.20 116.20 116.20 116.20 0.1K
11:39 116.28 116.28 116.28 116.28 0.2K
11:47 116.20 116.20 116.20 116.20 0.1K
12:04 116.34 116.34 116.34 116.34 0.9K
12:19 116.20 116.20 116.20 116.20 0.1K
12:36 116.60 116.60 116.60 116.60 0.0K
12:44 116.33 116.33 116.33 116.33 71.6K
12:51 116.60 116.60 116.60 116.60 0.1K
12:57 116.60 116.60 116.60 116.60 0.0K
13:08 116.60 116.60 116.60 116.60 3.1K
13:14 116.80 116.80 116.80 116.80 0.0K
13:15 116.40 116.40 116.40 116.40 0.0K
13:29 116.40 116.40 116.40 116.40 0.0K
13:30 116.40 116.40 116.40 116.40 0.1K
13:43 116.40 116.40 116.40 116.40 0.0K
14:18 116.80 116.80 116.80 116.80 0.0K
14:21 116.60 116.60 116.60 116.60 0.0K
14:22 116.66 116.66 116.66 116.66 0.5K
14:33 116.80 117.00 116.80 117.00 7.4K
14:34 117.00 117.00 117.00 117.00 1.5K
14:39 117.00 117.00 117.00 117.00 0.6K
14:42 116.80 116.80 116.80 116.80 0.4K
14:44 117.00 117.00 117.00 117.00 0.3K
14:45 116.80 116.80 116.80 116.80 0.0K
14:52 117.00 117.00 117.00 117.00 0.0K
14:57 117.00 117.00 117.00 117.00 1.1K
15:01 117.00 117.00 117.00 117.00 0.1K
15:06 116.80 116.80 116.80 116.80 0.1K
15:08 117.00 117.00 117.00 117.00 0.0K
15:14 116.98 116.98 116.98 116.98 16.9K
15:15 117.00 117.00 116.80 117.00 4.7K
15:16 117.80 117.80 117.80 117.80 0.9K
15:18 117.20 117.20 117.20 117.20 0.1K
15:29 117.20 118.00 117.20 118.00 0.1K
15:32 117.40 117.40 117.40 117.40 0.0K
15:41 117.59 117.59 117.59 117.59 7.1K
15:50 118.00 118.00 118.00 118.00 0.0K
15:56 117.59 118.00 117.59 118.00 1.7K
16:06 117.59 118.00 117.40 117.40 1.0K
16:07 118.20 118.20 118.20 118.20 0.6K
16:10 117.66 117.66 117.66 117.66 1.2K
16:20 118.20 118.20 118.20 118.20 0.0K
16:35 117.40 117.40 117.40 117.40 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available