Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 119.40 119.40 119.40 119.40 0.3K
08:03 119.20 119.20 119.20 119.20 0.0K
08:05 119.40 119.40 119.40 119.40 0.0K
08:07 119.40 119.40 119.40 119.40 0.0K
08:11 119.40 119.40 119.40 119.40 0.0K
08:14 119.00 119.00 119.00 119.00 0.0K
08:15 117.90 117.90 117.90 117.90 10.0K
08:36 118.04 118.04 118.04 118.04 0.8K
08:37 117.36 117.36 117.36 117.36 1.6K
08:38 117.36 117.36 117.36 117.36 4.6K
08:43 118.80 118.80 118.80 118.80 0.0K
08:45 117.00 117.00 117.00 117.00 2.0K
08:48 119.40 119.40 119.40 119.40 0.0K
08:49 117.80 117.80 117.80 117.80 0.0K
08:55 118.31 118.31 118.31 118.31 1.0K
08:59 118.31 118.31 118.00 118.20 2.1K
09:02 119.40 119.40 119.40 119.40 0.0K
09:19 118.92 118.92 118.92 118.92 0.9K
09:21 118.20 118.20 118.20 118.20 2.9K
09:24 118.40 118.40 118.40 118.40 0.0K
09:37 118.58 118.58 118.58 118.58 0.5K
09:38 118.58 118.58 118.58 118.58 10.1K
09:41 118.57 118.57 118.57 118.57 0.7K
09:42 118.57 118.57 118.57 118.57 17.3K
09:54 117.80 117.80 117.80 117.80 0.6K
09:56 118.20 118.20 118.20 118.20 0.6K
09:59 117.80 117.80 117.80 117.80 0.0K
10:00 118.20 118.20 118.20 118.20 0.7K
10:03 117.99 117.99 117.99 117.99 1.0K
10:05 118.12 118.12 118.12 118.12 20.8K
10:14 117.80 117.80 117.80 117.80 0.0K
10:17 117.80 118.20 117.80 118.20 0.0K
10:28 117.95 117.95 117.95 117.95 0.5K
10:43 117.95 117.95 117.95 117.95 7.6K
10:53 118.20 118.20 118.20 118.20 1.2K
11:12 117.80 117.80 117.80 117.80 0.0K
12:15 118.20 118.20 118.20 118.20 0.1K
12:24 118.20 119.40 118.20 119.40 3.6K
12:25 119.40 119.40 119.40 119.40 0.7K
12:35 118.71 118.71 118.71 118.71 0.0K
12:46 118.71 118.71 118.71 118.71 0.4K
12:47 119.40 119.40 119.40 119.40 0.1K
13:08 118.71 118.71 118.71 118.71 4.2K
13:12 118.71 118.71 118.71 118.71 2.3K
13:13 118.71 118.71 118.71 118.71 1.8K
13:21 119.00 119.00 119.00 119.00 4.2K
13:28 119.00 119.00 119.00 119.00 0.0K
13:57 118.63 118.63 118.63 118.63 0.5K
14:04 118.63 118.63 118.63 118.63 2.8K
14:09 118.40 118.40 118.40 118.40 0.0K
14:14 118.40 118.40 118.40 118.40 0.5K
14:16 118.40 118.40 118.36 118.36 5.2K
14:24 118.28 118.28 118.28 118.28 0.3K
14:36 118.40 118.40 118.40 118.40 0.3K
14:37 118.40 119.00 118.40 119.00 2.1K
14:39 118.81 118.81 118.81 118.81 1.1K
14:40 119.00 119.00 119.00 119.00 0.0K
14:44 119.00 119.00 119.00 119.00 0.0K
14:52 118.40 119.00 118.40 119.00 0.2K
14:56 118.81 118.81 118.81 118.81 5.0K
15:08 119.00 119.00 118.40 118.40 0.2K
15:11 118.87 118.87 118.87 118.87 0.1K
15:15 118.65 118.65 118.65 118.65 0.3K
15:17 118.40 118.40 118.40 118.40 0.0K
15:32 119.00 119.00 118.40 119.00 0.0K
15:39 119.00 119.00 119.00 119.00 0.8K
15:40 119.00 119.00 119.00 119.00 0.0K
15:44 119.00 119.00 119.00 119.00 0.0K
15:56 118.20 118.20 118.20 118.20 0.6K
15:57 118.40 118.40 118.40 118.40 1.9K
16:04 118.79 118.79 118.79 118.79 4.2K
16:05 118.20 118.20 118.20 118.20 0.0K
16:11 119.00 119.00 119.00 119.00 0.3K
16:12 119.15 119.15 119.15 119.15 0.6K
16:14 118.20 118.80 118.20 118.40 1.3K
16:24 119.00 119.00 119.00 119.00 0.9K
16:27 119.00 119.00 118.79 118.79 1.7K
16:29 119.00 119.00 119.00 119.00 0.0K
16:35 119.40 119.40 119.40 119.40 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available