Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 119.60 119.60 115.60 115.60 0.1K
08:06 118.84 119.60 118.84 119.60 1.6K
08:09 118.89 118.89 118.89 118.89 17.7K
08:12 117.71 117.71 117.71 117.71 0.1K
08:16 119.60 119.60 119.60 119.60 0.0K
08:34 119.40 119.40 119.40 119.40 0.1K
08:40 118.60 118.60 118.60 118.60 2.0K
08:56 119.27 119.27 119.27 119.27 8.0K
08:57 118.58 118.58 118.58 118.58 11.0K
08:58 118.80 118.80 118.80 118.80 8.8K
08:59 119.60 119.60 119.60 119.60 2.7K
09:00 119.59 119.59 119.59 119.59 5.7K
09:03 119.40 119.60 119.40 119.60 1.1K
09:16 119.66 119.66 119.66 119.66 0.6K
09:17 119.60 119.60 119.29 119.29 0.3K
09:29 118.80 118.80 118.80 118.80 0.0K
09:38 119.31 119.31 119.31 119.31 42.4K
09:55 119.41 119.41 119.41 119.41 1.0K
10:01 119.96 119.96 119.96 119.96 0.0K
10:05 120.00 120.29 120.00 120.29 11.5K
10:06 121.00 121.00 121.00 121.00 3.5K
10:24 119.88 119.88 119.88 119.88 4.2K
10:34 119.29 119.29 119.29 119.29 1.7K
10:39 119.10 119.10 119.10 119.10 1.7K
10:40 119.10 119.10 119.10 119.10 1.3K
10:45 120.00 120.00 120.00 120.00 0.0K
11:01 119.10 119.10 119.10 119.10 9.6K
11:06 120.00 120.00 119.60 119.60 0.7K
11:12 120.00 120.00 120.00 120.00 0.0K
11:14 119.60 119.60 119.60 119.60 2.1K
11:15 119.80 119.80 119.80 119.80 1.3K
11:16 120.00 120.00 120.00 120.00 1.0K
11:22 119.60 119.60 119.60 119.60 0.2K
11:28 119.70 119.70 119.70 119.70 2.6K
11:45 119.86 119.86 119.86 119.86 0.0K
11:55 119.68 119.68 119.68 119.68 0.8K
12:02 120.00 120.00 120.00 120.00 1.3K
12:04 119.70 119.70 119.70 119.70 3.2K
12:47 119.70 119.70 119.60 119.60 4.7K
12:48 119.43 119.43 119.43 119.43 4.6K
12:51 120.00 120.00 120.00 120.00 0.0K
13:30 119.44 119.44 119.44 119.44 0.7K
13:43 119.20 120.00 119.20 120.00 0.1K
13:51 120.00 120.00 119.96 119.96 1.1K
14:02 120.00 120.00 120.00 120.00 3.9K
14:03 119.40 119.40 119.40 119.40 0.3K
14:09 120.00 120.00 120.00 120.00 0.0K
14:13 119.40 119.40 119.40 119.40 0.0K
14:40 120.00 120.00 120.00 120.00 0.0K
14:48 119.72 119.72 119.72 119.72 2.0K
14:52 119.40 119.80 119.40 119.80 0.6K
15:02 119.80 119.80 119.80 119.80 0.1K
15:03 120.00 120.00 120.00 120.00 0.0K
15:08 120.00 120.00 120.00 120.00 0.5K
15:10 119.40 119.40 119.40 119.40 0.0K
15:16 120.00 120.00 120.00 120.00 0.6K
15:18 120.00 120.00 120.00 120.00 0.0K
15:19 119.44 119.44 119.44 119.44 2.8K
15:21 120.00 120.00 120.00 120.00 1.0K
15:29 120.00 120.00 120.00 120.00 0.0K
15:41 120.00 120.00 120.00 120.00 0.1K
15:46 119.85 119.85 119.85 119.85 2.5K
15:52 119.20 119.20 119.20 119.20 1.4K
15:59 118.74 118.74 118.74 118.74 2.5K
16:05 120.00 120.00 120.00 120.00 0.0K
16:11 116.80 116.80 116.80 116.80 0.0K
16:23 118.20 118.20 118.20 118.20 0.1K
16:25 118.40 118.40 118.40 118.40 0.3K
16:27 119.80 119.80 119.80 119.80 0.0K
16:28 120.00 120.00 120.00 120.00 0.5K
16:29 120.00 120.00 120.00 120.00 0.0K
16:35 120.00 120.00 120.00 120.00 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available