116.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 120.36 | 120.60 | 120.36 | 120.60 | 0.4K |
| 08:01 | 120.20 | 120.60 | 120.00 | 120.60 | 0.5K |
| 08:06 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 08:16 | 120.16 | 120.16 | 120.16 | 120.16 | 0.0K |
| 08:31 | 120.63 | 120.63 | 120.63 | 120.63 | 8.3K |
| 08:33 | 120.00 | 120.00 | 119.80 | 119.80 | 0.4K |
| 08:39 | 120.59 | 120.59 | 120.59 | 120.59 | 0.0K |
| 09:06 | 120.00 | 120.00 | 120.00 | 120.00 | 2.9K |
| 09:14 | 120.58 | 120.58 | 120.58 | 120.58 | 5.0K |
| 09:25 | 119.80 | 119.80 | 119.80 | 119.80 | 6.9K |
| 09:32 | 120.00 | 120.00 | 120.00 | 120.00 | 1.4K |
| 09:34 | 120.00 | 120.00 | 120.00 | 120.00 | 1.8K |
| 09:51 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 09:57 | 120.58 | 120.58 | 120.58 | 120.58 | 5.0K |
| 10:29 | 120.23 | 120.23 | 120.23 | 120.23 | 0.4K |
| 10:35 | 120.57 | 120.57 | 120.57 | 120.57 | 7.5K |
| 10:41 | 120.59 | 120.59 | 120.59 | 120.59 | 12.5K |
| 10:54 | 120.14 | 120.20 | 120.14 | 120.20 | 0.6K |
| 11:04 | 120.09 | 120.09 | 120.09 | 120.09 | 3.4K |
| 11:12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:00 | 120.80 | 120.80 | 120.80 | 120.80 | 1.5K |
| 12:36 | 119.40 | 119.40 | 119.40 | 119.40 | 0.5K |
| 12:37 | 119.77 | 120.00 | 119.77 | 120.00 | 1.8K |
| 12:40 | 120.00 | 120.40 | 120.00 | 120.40 | 0.9K |
| 12:43 | 121.00 | 121.00 | 121.00 | 121.00 | 0.6K |
| 13:01 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:04 | 119.95 | 119.95 | 119.95 | 119.95 | 0.1K |
| 13:30 | 120.80 | 120.80 | 120.80 | 120.80 | 0.6K |
| 13:39 | 120.63 | 120.63 | 120.63 | 120.63 | 0.4K |
| 13:41 | 120.80 | 120.80 | 120.80 | 120.80 | 0.1K |
| 13:57 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:59 | 119.40 | 119.80 | 119.40 | 119.80 | 1.1K |
| 14:01 | 120.00 | 120.00 | 120.00 | 120.00 | 2.4K |
| 14:09 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 14:10 | 119.87 | 119.87 | 119.87 | 119.87 | 0.4K |
| 14:19 | 119.60 | 120.20 | 119.60 | 120.20 | 0.6K |
| 14:44 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 14:49 | 119.41 | 119.41 | 119.41 | 119.41 | 10.0K |
| 14:50 | 120.11 | 120.11 | 120.11 | 120.11 | 4.0K |
| 14:54 | 119.00 | 120.40 | 119.00 | 120.40 | 0.1K |
| 14:56 | 120.11 | 120.11 | 120.11 | 120.11 | 0.8K |
| 14:58 | 120.11 | 120.11 | 120.11 | 120.11 | 8.0K |
| 15:00 | 120.40 | 120.40 | 120.40 | 120.40 | 0.1K |
| 15:06 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 15:10 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 15:14 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 15:20 | 120.40 | 120.40 | 120.40 | 120.40 | 0.1K |
| 15:32 | 120.20 | 120.20 | 120.09 | 120.09 | 2.8K |
| 15:41 | 119.00 | 120.40 | 119.00 | 120.40 | 0.1K |
| 15:46 | 120.20 | 120.40 | 120.20 | 120.40 | 0.7K |
| 15:52 | 119.00 | 119.20 | 119.00 | 119.20 | 3.2K |
| 15:56 | 120.08 | 120.08 | 120.08 | 120.08 | 15.0K |
| 16:11 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 16:21 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:22 | 120.20 | 120.20 | 120.20 | 120.20 | 1.0K |
| 16:26 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 15.2K |