115.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 117.00 | 118.20 | 117.00 | 118.20 | 0.6K |
| 08:03 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 08:05 | 119.60 | 119.60 | 118.60 | 118.60 | 0.0K |
| 08:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 08:16 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 08:17 | 116.41 | 116.41 | 116.41 | 116.41 | 11.0K |
| 08:59 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 09:00 | 118.00 | 118.00 | 117.00 | 117.00 | 1.0K |
| 09:01 | 117.22 | 117.22 | 117.22 | 117.22 | 1.0K |
| 09:02 | 116.93 | 116.93 | 116.93 | 116.93 | 4.7K |
| 09:07 | 117.40 | 117.40 | 117.40 | 117.40 | 1.8K |
| 09:43 | 117.80 | 117.80 | 117.60 | 117.60 | 0.1K |
| 09:44 | 117.54 | 117.54 | 117.54 | 117.54 | 0.0K |
| 10:00 | 116.82 | 116.82 | 116.82 | 116.82 | 0.1K |
| 10:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:16 | 116.60 | 116.60 | 116.60 | 116.60 | 0.1K |
| 10:19 | 116.82 | 116.82 | 116.82 | 116.82 | 0.9K |
| 10:21 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 11:09 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:16 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:57 | 116.60 | 116.60 | 116.60 | 116.60 | 0.2K |
| 12:16 | 116.82 | 116.82 | 116.82 | 116.82 | 2.8K |
| 12:23 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 12:29 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:37 | 116.98 | 116.98 | 116.98 | 116.98 | 0.1K |
| 12:57 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 13:01 | 117.54 | 117.54 | 117.54 | 117.54 | 4.0K |
| 13:17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 13:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:22 | 117.60 | 117.60 | 117.60 | 117.60 | 1.0K |
| 13:24 | 117.15 | 117.15 | 117.15 | 117.15 | 0.8K |
| 13:39 | 117.22 | 117.22 | 117.22 | 117.22 | 2.8K |
| 13:49 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:51 | 117.80 | 117.80 | 117.80 | 117.80 | 2.8K |
| 14:06 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 14:07 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:41 | 117.40 | 118.00 | 117.40 | 118.00 | 0.9K |
| 14:43 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:45 | 117.40 | 117.40 | 117.40 | 117.40 | 0.1K |
| 14:48 | 117.49 | 117.49 | 117.49 | 117.49 | 13.7K |
| 15:04 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:11 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:25 | 118.00 | 118.00 | 118.00 | 118.00 | 1.1K |
| 15:37 | 117.40 | 117.40 | 117.40 | 117.40 | 0.1K |
| 15:49 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 15:56 | 118.00 | 118.00 | 118.00 | 118.00 | 1.1K |
| 16:00 | 117.80 | 118.00 | 117.80 | 118.00 | 1.2K |
| 16:01 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
| 16:02 | 119.60 | 119.60 | 118.00 | 118.00 | 1.3K |
| 16:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:21 | 116.80 | 117.00 | 116.80 | 117.00 | 0.9K |
| 16:29 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
| 16:35 | 113.80 | 113.80 | 113.80 | 113.80 | 293.6K |