Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 120.90 120.90 120.90 120.90 5.0K
08:12 120.23 120.23 120.23 120.23 1.0K
08:14 121.00 121.00 121.00 121.00 1.1K
08:29 120.23 120.23 120.23 120.23 0.1K
08:30 120.62 120.62 120.62 120.62 0.0K
08:35 120.95 120.95 120.95 120.95 0.0K
08:44 120.27 120.27 120.27 120.27 2.5K
08:45 121.00 121.00 121.00 121.00 0.0K
09:03 120.00 120.00 120.00 120.00 2.9K
09:08 120.51 120.51 120.51 120.51 1.4K
09:14 120.88 120.88 120.88 120.88 7.0K
09:18 120.55 120.55 120.55 120.55 5.8K
09:29 120.80 120.80 119.80 119.80 0.2K
09:37 120.15 120.15 120.15 120.15 20.8K
09:38 119.80 119.80 119.80 119.80 0.0K
09:41 120.80 120.80 119.80 119.80 5.0K
09:47 120.69 120.69 120.69 120.69 1.6K
09:54 120.75 120.75 120.75 120.75 2.0K
09:58 120.80 120.80 120.80 120.80 0.0K
10:01 120.00 121.00 120.00 120.40 19.6K
10:02 121.34 121.34 121.34 121.34 5.9K
10:06 120.65 120.65 120.65 120.65 2.0K
10:08 120.67 120.67 120.67 120.67 0.4K
10:10 121.40 121.40 121.40 121.40 0.0K
10:28 120.67 120.67 120.67 120.67 4.1K
10:29 120.67 120.67 120.67 120.67 1.8K
10:31 120.67 120.67 120.67 120.67 2.4K
10:35 120.67 120.67 120.67 120.67 0.8K
10:50 121.34 121.34 120.20 120.20 8.3K
10:51 120.20 121.40 120.20 121.40 0.1K
10:53 121.20 121.20 121.20 121.20 0.0K
11:07 121.20 121.20 121.20 121.20 0.1K
11:20 121.20 121.20 121.20 121.20 0.0K
11:21 120.59 120.59 120.59 120.59 1.7K
11:42 120.60 120.60 120.60 120.60 0.5K
11:46 121.20 121.20 121.20 121.20 0.0K
12:08 120.20 120.20 120.20 120.20 0.1K
12:19 120.62 120.62 120.62 120.62 2.1K
12:33 120.62 121.20 120.62 121.20 26.1K
12:40 121.20 121.20 120.20 120.20 0.2K
12:45 120.60 120.60 120.60 120.60 0.0K
12:54 121.20 121.20 121.20 121.20 0.0K
12:57 120.80 121.01 120.80 121.01 0.8K
13:08 121.08 121.08 121.08 121.08 3.3K
13:24 121.08 121.08 121.08 121.08 0.7K
13:29 121.20 121.60 121.20 121.60 0.7K
13:35 121.00 121.00 121.00 121.00 0.0K
13:39 121.23 121.23 121.23 121.23 2.1K
13:42 121.31 121.31 121.31 121.31 1.8K
13:49 121.60 121.60 121.60 121.60 0.0K
13:50 121.60 121.60 121.60 121.60 0.0K
13:54 121.31 121.31 121.31 121.31 0.2K
13:56 121.31 121.31 121.31 121.31 7.7K
13:59 121.00 121.00 121.00 121.00 0.3K
14:03 121.60 121.60 121.60 121.60 3.6K
14:07 121.60 121.60 121.60 121.60 0.1K
14:31 121.60 121.60 121.60 121.60 0.1K
14:32 121.37 121.37 121.37 121.37 0.9K
14:48 121.60 121.60 121.60 121.60 1.3K
14:51 121.00 121.00 121.00 121.00 0.0K
14:54 121.60 121.60 121.60 121.60 0.5K
15:01 121.60 121.60 121.60 121.60 0.8K
15:03 121.00 121.00 121.00 121.00 0.9K
15:11 121.60 121.60 121.60 121.60 0.5K
15:14 121.52 121.52 121.52 121.52 1.4K
15:15 121.60 121.60 121.60 121.60 0.1K
15:16 121.20 121.20 121.20 121.20 0.1K
15:17 121.52 121.52 121.52 121.52 4.1K
15:20 121.41 121.41 121.41 121.41 0.0K
15:21 121.20 121.60 121.20 121.60 0.3K
15:22 121.60 121.60 121.60 121.60 0.0K
15:25 121.80 121.80 121.80 121.80 23.4K
15:26 121.60 121.60 121.60 121.60 4.5K
15:31 122.00 122.00 122.00 122.00 0.6K
15:32 122.00 122.00 122.00 122.00 0.3K
15:33 121.80 121.80 121.80 121.80 0.0K
15:34 121.60 121.60 121.60 121.60 0.1K
15:37 122.00 122.00 122.00 122.00 5.7K
15:39 122.62 122.62 122.62 122.62 22.2K
15:42 123.00 123.00 123.00 123.00 0.0K
15:44 122.00 122.00 122.00 122.00 34.9K
15:46 122.40 122.40 122.40 122.40 2.7K
15:48 122.60 122.60 122.60 122.60 0.6K
15:50 122.60 122.60 122.60 122.60 0.4K
15:52 122.50 122.50 122.50 122.50 3.2K
16:03 122.40 122.40 122.40 122.40 0.0K
16:14 122.60 122.60 122.60 122.60 0.6K
16:16 122.50 122.50 122.50 122.50 4.0K
16:23 122.50 122.50 122.50 122.50 5.0K
16:24 122.60 122.60 122.60 122.60 0.6K
16:27 122.60 122.60 122.60 122.60 0.0K
16:35 123.00 123.00 123.00 123.00 128.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available