Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 122.90 122.90 122.50 122.50 8.8K
08:01 123.00 123.00 122.20 122.20 4.0K
08:03 122.96 122.96 122.96 122.96 1.0K
08:06 123.00 123.00 123.00 123.00 3.7K
08:07 123.90 123.90 123.90 123.90 10.0K
08:09 124.00 124.00 124.00 124.00 0.0K
08:17 123.85 123.85 123.85 123.85 2.0K
08:18 123.88 123.88 123.88 123.88 8.0K
08:19 123.20 123.20 123.20 123.20 0.4K
08:23 123.20 123.20 123.20 123.20 1.0K
08:34 123.88 123.88 123.88 123.88 23.4K
08:41 124.00 124.00 123.70 123.70 1.2K
08:44 123.70 123.70 123.70 123.70 0.3K
08:45 123.70 123.70 123.70 123.70 0.9K
08:46 123.70 123.70 123.65 123.65 6.4K
08:51 124.00 124.00 124.00 124.00 1.0K
08:57 123.40 123.40 123.40 123.40 0.8K
08:59 123.70 123.70 123.70 123.70 0.4K
09:22 124.00 124.00 124.00 124.00 0.0K
09:25 123.43 123.43 123.43 123.43 1.0K
09:35 123.30 123.30 123.30 123.30 0.3K
09:51 123.43 123.43 123.43 123.43 1.3K
09:57 123.30 123.30 123.30 123.30 2.5K
09:59 124.00 124.00 124.00 124.00 0.0K
10:05 123.02 123.02 123.02 123.02 20.0K
10:13 123.69 123.69 123.69 123.69 1.0K
10:17 123.96 123.96 123.96 123.96 0.0K
10:20 123.30 123.30 123.30 123.30 1.2K
10:30 123.30 123.30 123.30 123.30 2.0K
10:33 123.30 123.30 123.30 123.30 1.2K
10:43 123.20 123.20 123.20 123.20 0.0K
10:48 123.30 123.30 123.30 123.30 0.4K
10:58 123.69 123.69 123.69 123.69 5.9K
10:59 123.30 123.69 123.30 123.69 11.8K
11:02 124.00 124.00 124.00 124.00 0.0K
11:06 123.12 123.12 123.12 123.12 10.0K
11:39 123.10 123.10 123.10 123.10 0.0K
11:47 123.80 123.80 123.80 123.80 0.1K
12:03 123.80 123.80 123.80 123.80 0.0K
12:04 123.80 123.80 123.80 123.80 0.0K
12:13 123.15 123.15 123.15 123.15 4.0K
12:21 123.60 123.60 123.60 123.60 0.0K
12:40 123.60 123.60 123.60 123.60 0.0K
12:45 123.20 123.20 123.20 123.20 0.1K
13:00 123.32 123.32 123.32 123.32 0.4K
13:01 123.20 123.20 123.20 123.20 0.0K
13:37 123.04 123.04 123.04 123.04 0.6K
14:05 123.00 123.00 123.00 123.00 0.0K
14:06 123.20 123.20 123.20 123.20 0.1K
14:15 123.10 123.10 123.10 123.10 10.0K
14:16 123.20 123.20 123.20 123.20 0.0K
14:18 123.00 123.00 123.00 123.00 0.0K
14:21 123.20 123.20 123.20 123.20 0.0K
14:31 123.00 123.20 123.00 123.20 0.3K
14:39 123.00 123.20 123.00 123.20 0.3K
14:45 123.00 123.20 123.00 123.20 0.1K
14:50 123.20 123.20 123.20 123.20 0.0K
15:19 123.00 123.20 123.00 123.20 1.0K
15:23 123.00 123.00 123.00 123.00 1.4K
15:28 123.16 123.16 123.16 123.16 40.6K
15:31 123.00 123.00 123.00 123.00 0.0K
15:39 123.20 123.20 123.20 123.20 0.1K
15:43 122.64 122.64 122.64 122.64 0.4K
15:45 122.49 122.49 122.49 122.49 1.0K
15:47 122.41 122.41 122.41 122.41 0.1K
15:52 122.40 123.20 122.40 123.20 0.1K
15:53 123.20 123.20 123.20 123.20 0.0K
15:54 122.88 122.88 122.88 122.88 0.6K
15:59 122.40 123.20 122.40 123.20 0.1K
16:02 122.40 122.40 122.40 122.40 0.1K
16:06 122.40 122.40 120.80 120.80 4.8K
16:10 122.00 122.00 122.00 122.00 4.0K
16:16 121.60 121.60 121.60 121.60 0.0K
16:18 123.20 123.20 123.20 123.20 0.0K
16:26 122.43 122.43 122.43 122.43 17.3K
16:27 121.60 121.60 121.60 121.60 0.0K
16:28 121.60 121.60 121.60 121.60 0.0K
16:35 121.20 121.20 121.20 121.20 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available