116.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 123.08 | 123.08 | 123.08 | 123.08 | 0.2K |
| 08:07 | 122.00 | 122.80 | 122.00 | 122.80 | 21.1K |
| 08:12 | 123.80 | 123.80 | 123.80 | 123.80 | 0.0K |
| 08:14 | 123.80 | 123.80 | 123.80 | 123.80 | 0.0K |
| 08:33 | 122.02 | 122.02 | 122.02 | 122.02 | 0.0K |
| 08:36 | 123.80 | 123.80 | 123.80 | 123.80 | 0.1K |
| 08:37 | 123.44 | 123.44 | 123.44 | 123.44 | 25.0K |
| 08:49 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:02 | 122.89 | 122.89 | 122.89 | 122.89 | 1.6K |
| 09:08 | 123.80 | 123.80 | 123.80 | 123.80 | 0.0K |
| 09:12 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:13 | 122.40 | 122.40 | 122.40 | 122.40 | 7.5K |
| 09:15 | 122.30 | 122.30 | 122.30 | 122.30 | 4.9K |
| 09:19 | 122.69 | 122.69 | 122.69 | 122.69 | 0.5K |
| 09:23 | 122.85 | 122.85 | 122.85 | 122.85 | 8.0K |
| 09:26 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:33 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 09:35 | 122.25 | 122.25 | 122.25 | 122.25 | 0.3K |
| 09:37 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:46 | 122.20 | 122.20 | 121.60 | 121.60 | 10.4K |
| 09:47 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 09:48 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:51 | 121.19 | 122.00 | 121.19 | 122.00 | 1.2K |
| 09:53 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 09:54 | 122.00 | 122.00 | 122.00 | 122.00 | 16.3K |
| 09:56 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:05 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 10:07 | 121.80 | 121.80 | 121.80 | 121.80 | 0.8K |
| 10:08 | 121.80 | 121.80 | 121.80 | 121.80 | 0.6K |
| 10:16 | 122.10 | 122.10 | 122.10 | 122.10 | 4.7K |
| 10:21 | 122.43 | 122.43 | 122.43 | 122.43 | 0.6K |
| 10:32 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:44 | 122.10 | 122.80 | 122.10 | 122.80 | 1.9K |
| 11:07 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 11:12 | 122.31 | 122.31 | 122.31 | 122.31 | 4.1K |
| 11:52 | 122.61 | 122.61 | 122.61 | 122.61 | 0.5K |
| 11:56 | 122.80 | 123.00 | 122.80 | 123.00 | 0.7K |
| 12:02 | 123.20 | 123.20 | 123.20 | 123.20 | 0.3K |
| 12:17 | 123.89 | 123.89 | 123.89 | 123.89 | 4.0K |
| 12:47 | 123.80 | 123.80 | 123.80 | 123.80 | 0.1K |
| 12:50 | 123.63 | 123.63 | 123.63 | 123.63 | 0.0K |
| 12:52 | 123.20 | 123.20 | 123.20 | 123.20 | 3.0K |
| 12:53 | 123.00 | 123.00 | 123.00 | 123.00 | 15.5K |
| 13:06 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 13:08 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 13:21 | 123.07 | 123.07 | 123.07 | 123.07 | 1.0K |
| 13:26 | 123.07 | 123.07 | 123.07 | 123.07 | 8.0K |
| 13:29 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 13:47 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 14:00 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 14:01 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 14:04 | 122.01 | 122.01 | 122.01 | 122.01 | 0.4K |
| 14:09 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 14:19 | 123.00 | 123.80 | 123.00 | 123.80 | 0.1K |
| 14:22 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 14:24 | 123.25 | 123.25 | 123.25 | 123.25 | 1.5K |
| 14:44 | 123.40 | 123.40 | 123.40 | 123.40 | 0.4K |
| 14:45 | 123.40 | 123.40 | 123.40 | 123.40 | 5.0K |
| 14:58 | 123.60 | 123.60 | 123.60 | 123.60 | 42.7K |
| 14:59 | 123.00 | 123.00 | 123.00 | 123.00 | 5.7K |
| 15:25 | 122.36 | 122.36 | 122.36 | 122.36 | 8.2K |
| 15:29 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:31 | 123.20 | 123.20 | 123.20 | 123.20 | 0.8K |
| 15:34 | 123.00 | 123.00 | 123.00 | 123.00 | 53.3K |
| 15:39 | 122.40 | 122.40 | 122.40 | 122.40 | 67.0K |
| 15:42 | 122.52 | 122.52 | 122.52 | 122.52 | 0.8K |
| 15:44 | 122.40 | 122.40 | 122.20 | 122.20 | 13.1K |
| 16:05 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 16:08 | 122.00 | 122.00 | 122.00 | 122.00 | 1.5K |
| 16:12 | 121.60 | 123.40 | 121.60 | 123.40 | 0.1K |
| 16:18 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 16:25 | 123.80 | 123.80 | 123.80 | 123.80 | 0.5K |
| 16:28 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 59.9K |