Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 119.43 120.09 119.43 120.09 16.1K
08:01 120.27 120.27 120.27 120.27 16.9K
08:02 120.00 120.00 119.47 119.47 4.3K
08:04 118.74 118.74 118.74 118.74 4.2K
08:07 118.74 118.74 118.74 118.74 1.0K
08:08 118.74 118.74 118.74 118.74 25.3K
08:10 119.20 119.20 118.42 118.80 38.8K
08:14 120.20 120.20 120.20 120.20 0.0K
08:18 119.92 119.92 119.92 119.92 0.5K
08:19 119.60 119.60 119.60 119.60 0.0K
08:34 119.39 119.39 119.39 119.39 2.6K
08:36 119.60 119.60 119.60 119.60 0.0K
08:47 119.52 119.52 119.52 119.52 10.0K
08:52 119.42 119.42 119.42 119.42 0.6K
08:55 119.05 119.05 119.05 119.05 0.4K
09:03 119.04 119.04 119.04 119.04 1.0K
09:09 118.40 118.40 118.40 118.40 0.0K
09:17 119.40 120.20 119.40 120.20 2.0K
09:21 122.12 122.12 122.12 122.12 0.1K
09:34 121.45 121.45 121.45 121.45 0.4K
09:47 121.39 121.39 121.39 121.39 2.0K
09:55 120.20 120.20 120.20 120.20 0.1K
10:01 120.85 120.85 120.85 120.85 0.8K
10:12 120.85 120.85 120.85 120.85 0.8K
10:22 121.60 121.60 121.60 121.60 0.1K
10:46 120.67 120.67 120.67 120.67 0.1K
10:49 122.00 122.00 122.00 122.00 2.3K
10:50 122.00 122.00 121.91 121.91 0.0K
10:52 121.91 121.91 121.91 121.91 0.2K
10:53 121.57 121.57 121.57 121.57 3.0K
10:59 121.91 121.91 121.91 121.91 0.5K
11:03 121.91 121.91 121.91 121.91 2.7K
11:04 122.00 122.00 122.00 122.00 1.2K
11:08 121.59 121.59 121.59 121.59 0.2K
11:14 121.67 121.67 121.67 121.67 2.2K
11:33 121.91 121.91 121.91 121.91 0.3K
11:35 121.20 121.20 121.20 121.20 0.1K
11:40 122.00 122.00 122.00 122.00 0.2K
11:42 121.20 121.20 121.20 121.20 0.2K
11:50 122.00 122.00 121.91 121.91 6.1K
12:13 121.91 121.91 121.91 121.91 5.6K
12:23 121.91 121.91 121.91 121.91 8.3K
12:30 122.00 122.00 122.00 122.00 0.6K
12:36 123.20 123.20 123.20 123.20 8.3K
12:48 123.00 123.00 123.00 123.00 0.0K
12:53 123.00 123.00 123.00 123.00 0.0K
12:58 122.80 122.80 122.80 122.80 0.0K
13:09 122.00 122.00 122.00 122.00 0.1K
13:24 122.80 122.80 122.80 122.80 0.0K
13:34 122.80 122.80 122.80 122.80 0.0K
13:36 122.80 122.80 122.80 122.80 0.0K
13:55 122.26 122.26 122.26 122.26 15.0K
13:58 122.51 123.00 122.51 123.00 15.6K
14:00 123.20 123.20 123.20 123.20 1.9K
14:14 123.00 123.00 123.00 123.00 0.0K
14:19 123.37 123.37 123.37 123.37 1.0K
14:27 123.00 123.00 123.00 123.00 0.0K
14:28 123.39 123.39 123.39 123.39 7.5K
14:29 123.60 123.60 123.60 123.60 1.1K
14:33 123.40 123.40 123.40 123.40 0.0K
14:34 123.00 123.40 123.00 123.40 8.9K
14:35 123.24 123.24 123.24 123.24 1.9K
14:38 123.00 123.00 123.00 123.00 0.0K
14:40 123.40 123.40 123.40 123.40 0.8K
14:46 123.24 123.24 123.24 123.24 1.2K
14:56 123.19 123.19 123.00 123.00 24.4K
14:58 123.40 123.40 123.40 123.40 0.0K
15:05 123.60 123.60 123.60 123.60 0.0K
15:27 123.60 123.60 123.60 123.60 0.1K
15:34 123.53 123.53 123.53 123.53 1.4K
15:35 123.60 123.60 123.60 123.60 0.0K
15:39 123.60 123.60 123.60 123.60 0.3K
15:42 123.00 123.00 123.00 123.00 0.0K
15:44 123.60 123.60 123.60 123.60 0.3K
15:48 123.60 123.60 123.60 123.60 0.0K
16:02 123.28 123.60 123.28 123.60 10.0K
16:06 123.60 123.60 123.60 123.60 0.2K
16:08 123.28 123.28 123.28 123.28 0.3K
16:12 123.60 123.60 123.60 123.60 0.0K
16:22 123.60 123.60 123.60 123.60 0.3K
16:23 123.53 123.53 123.53 123.53 1.8K
16:29 123.00 123.00 123.00 123.00 0.1K
16:35 123.80 123.80 123.80 123.80 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available