Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 127.40 127.40 127.40 127.40 0.1K
08:02 127.40 127.40 127.40 127.40 0.0K
08:10 123.45 123.45 123.45 123.45 0.6K
08:15 123.96 123.96 123.96 123.96 0.7K
08:16 127.00 127.00 127.00 127.00 0.0K
08:29 127.00 127.00 127.00 127.00 0.0K
08:33 123.14 123.14 123.14 123.14 0.1K
09:04 122.70 122.70 122.70 122.70 43.7K
09:26 125.34 125.34 125.34 125.34 0.0K
10:06 125.26 125.26 125.26 125.26 1.8K
10:07 127.00 127.00 127.00 127.00 0.1K
10:10 126.80 126.80 126.80 126.80 0.0K
10:13 126.60 126.60 126.60 126.60 0.0K
10:30 126.40 126.40 126.40 126.40 0.0K
10:51 126.40 126.40 126.40 126.40 1.0K
11:42 126.40 126.40 126.40 126.40 0.0K
12:04 125.80 125.80 125.80 125.80 0.0K
12:28 125.29 125.29 125.29 125.29 0.4K
12:31 126.00 126.00 126.00 126.00 0.0K
13:01 126.20 126.20 126.20 126.20 8.5K
13:14 125.00 125.00 125.00 125.00 0.0K
13:37 126.00 126.00 126.00 126.00 0.0K
13:38 126.00 126.00 126.00 126.00 0.0K
13:50 124.60 124.60 124.60 124.60 0.0K
14:10 125.19 125.19 125.19 125.19 2.3K
14:33 126.00 126.00 126.00 126.00 0.1K
14:54 125.35 125.35 125.35 125.35 0.8K
15:03 126.00 126.00 126.00 126.00 0.1K
15:31 126.00 126.00 126.00 126.00 0.0K
15:35 124.99 124.99 124.99 124.99 0.5K
16:06 126.00 126.00 126.00 126.00 0.9K
16:15 126.00 126.00 126.00 126.00 0.1K
16:29 125.00 126.00 125.00 126.00 0.6K
16:35 125.40 125.40 125.40 125.40 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available