116.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 124.64 | 124.64 | 124.64 | 124.64 | 3.2K |
08:03 | 126.80 | 126.80 | 126.80 | 126.80 | 0.6K |
08:04 | 127.40 | 127.40 | 127.40 | 127.40 | 0.1K |
08:14 | 126.60 | 126.60 | 126.60 | 126.60 | 0.0K |
08:23 | 125.83 | 125.83 | 125.83 | 125.83 | 7.9K |
08:45 | 125.69 | 125.69 | 125.69 | 125.69 | 1.8K |
09:17 | 125.69 | 125.69 | 125.69 | 125.69 | 0.0K |
09:21 | 125.04 | 125.04 | 125.04 | 125.04 | 0.6K |
09:57 | 125.67 | 125.67 | 125.67 | 125.67 | 11.1K |
10:00 | 125.67 | 125.67 | 125.67 | 125.67 | 2.5K |
10:10 | 125.65 | 125.65 | 125.65 | 125.65 | 0.2K |
10:38 | 125.65 | 125.65 | 125.65 | 125.65 | 0.6K |
11:27 | 125.65 | 125.65 | 125.65 | 125.65 | 0.3K |
11:48 | 125.00 | 125.00 | 125.00 | 125.00 | 3.6K |
12:00 | 125.55 | 125.55 | 125.55 | 125.55 | 1.0K |
12:01 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0K |
12:03 | 125.67 | 125.67 | 125.67 | 125.67 | 1.3K |
12:18 | 125.97 | 125.97 | 125.97 | 125.97 | 4.0K |
12:27 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0K |
12:58 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0K |
13:28 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0K |
14:06 | 125.99 | 125.99 | 125.99 | 125.99 | 1.0K |
14:13 | 126.20 | 126.20 | 126.20 | 126.20 | 0.3K |
14:19 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0K |
14:27 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0K |
14:33 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0K |
14:42 | 125.68 | 125.95 | 125.68 | 125.95 | 1.2K |
14:49 | 125.68 | 125.68 | 125.68 | 125.68 | 0.4K |
14:58 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0K |
15:06 | 125.95 | 125.95 | 125.95 | 125.95 | 4.0K |
15:12 | 125.95 | 125.95 | 125.40 | 125.40 | 25.1K |
15:13 | 125.96 | 125.96 | 125.96 | 125.96 | 0.0K |
15:20 | 126.80 | 126.80 | 126.80 | 126.80 | 2.1K |
15:21 | 126.88 | 126.88 | 126.88 | 126.88 | 24.5K |
15:23 | 125.80 | 125.80 | 125.80 | 125.80 | 0.0K |
15:27 | 126.36 | 126.36 | 126.36 | 126.36 | 1.0K |
15:38 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
15:44 | 126.56 | 126.56 | 126.56 | 126.56 | 0.0K |
16:08 | 126.56 | 126.56 | 126.56 | 126.56 | 0.0K |
16:11 | 127.40 | 127.40 | 127.40 | 127.40 | 0.0K |
16:35 | 127.60 | 127.60 | 127.60 | 127.60 | 33.2K |