| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 470.00 | 470.53 | 460.00 | 465.00 | 0.1M |
| 2021-12-30 | 472.00 | 476.04 | 470.00 | 472.00 | 0.1M |
| 2021-12-29 | 475.00 | 479.00 | 472.00 | 473.00 | 0.1M |
| 2021-12-24 | 469.00 | 480.00 | 469.00 | 476.00 | 0.0M |
| 2021-12-23 | 460.00 | 470.00 | 456.24 | 470.00 | 0.1M |
| 2021-12-22 | 459.59 | 466.00 | 457.15 | 460.00 | 0.0M |
| 2021-12-21 | 457.72 | 460.00 | 457.72 | 460.00 | 0.1M |
| 2021-12-20 | 456.01 | 460.00 | 456.00 | 460.00 | 0.0M |
| 2021-12-17 | 461.01 | 465.00 | 460.00 | 460.00 | 0.0M |
| 2021-12-16 | 471.00 | 471.00 | 460.00 | 465.00 | 2.6M |
| 2021-12-15 | 470.48 | 472.00 | 469.52 | 470.00 | 0.1M |
| 2021-12-14 | 479.00 | 479.00 | 471.24 | 475.00 | 0.0M |
| 2021-12-13 | 486.00 | 486.00 | 480.26 | 484.00 | 0.1M |
| 2021-12-10 | 464.00 | 488.00 | 462.18 | 487.00 | 0.1M |
| 2021-12-09 | 472.00 | 474.00 | 464.85 | 465.00 | 0.1M |
| 2021-12-08 | 464.00 | 475.00 | 462.00 | 465.00 | 0.1M |
| 2021-12-07 | 467.00 | 467.00 | 462.79 | 465.00 | 0.2M |
| 2021-12-06 | 464.00 | 465.00 | 462.77 | 465.00 | 0.0M |
| 2021-12-03 | 465.63 | 471.52 | 461.00 | 463.00 | 0.0M |
| 2021-12-02 | 473.46 | 473.46 | 467.02 | 468.00 | 0.0M |
| 2021-12-01 | 470.00 | 474.00 | 454.78 | 465.00 | 0.1M |
| 2021-11-30 | 479.41 | 480.00 | 475.00 | 477.00 | 0.0M |
| 2021-11-29 | 478.00 | 480.37 | 477.12 | 480.00 | 0.1M |
| 2021-11-26 | 490.00 | 490.96 | 462.00 | 476.00 | 0.1M |
| 2021-11-25 | 494.00 | 500.00 | 494.00 | 497.00 | 0.5M |
| 2021-11-24 | 480.25 | 502.00 | 480.00 | 502.00 | 0.1M |
| 2021-11-23 | 480.00 | 485.05 | 480.00 | 480.00 | 0.1M |
| 2021-11-22 | 482.00 | 486.75 | 481.32 | 484.00 | 0.1M |
| 2021-11-19 | 485.00 | 486.85 | 478.00 | 480.50 | 0.0M |
| 2021-11-18 | 491.00 | 491.00 | 486.10 | 489.00 | 0.0M |
| 2021-11-17 | 483.00 | 491.00 | 483.00 | 488.00 | 0.0M |
| 2021-11-16 | 487.00 | 494.65 | 484.00 | 486.00 | 0.0M |
| 2021-11-15 | 494.73 | 496.12 | 485.25 | 487.00 | 0.1M |
| 2021-11-12 | 492.73 | 493.00 | 486.00 | 492.00 | 0.1M |
| 2021-11-11 | 488.25 | 494.00 | 486.00 | 490.00 | 0.2M |
| 2021-11-10 | 495.20 | 495.20 | 485.00 | 488.00 | 0.1M |
| 2021-11-09 | 490.00 | 496.00 | 490.00 | 490.00 | 0.1M |
| 2021-11-08 | 490.40 | 492.00 | 488.00 | 490.00 | 0.1M |
| 2021-11-05 | 490.00 | 490.00 | 487.00 | 488.00 | 1.5M |
| 2021-11-04 | 490.68 | 492.25 | 487.00 | 488.00 | 1.5M |
| 2021-11-03 | 492.00 | 493.00 | 489.00 | 490.00 | 0.0M |
| 2021-11-02 | 489.00 | 497.00 | 489.00 | 493.00 | 0.0M |
| 2021-11-01 | 490.00 | 499.62 | 490.00 | 493.00 | 1.0M |
| 2021-10-29 | 493.00 | 494.10 | 491.00 | 495.00 | 1.8M |
| 2021-10-28 | 497.00 | 498.00 | 484.00 | 493.00 | 0.0M |
| 2021-10-27 | 489.00 | 499.63 | 485.00 | 497.00 | 0.6M |
| 2021-10-26 | 480.00 | 487.00 | 480.00 | 484.00 | 0.4M |
| 2021-10-25 | 475.00 | 480.00 | 474.00 | 481.00 | 0.4M |
| 2021-10-22 | 472.00 | 476.00 | 470.83 | 476.00 | 0.1M |
| 2021-10-21 | 473.00 | 477.00 | 471.00 | 471.00 | 0.0M |
| 2021-10-20 | 477.55 | 478.20 | 473.00 | 474.00 | 0.1M |
| 2021-10-19 | 485.40 | 488.00 | 485.00 | 485.00 | 0.0M |
| 2021-10-18 | 485.00 | 488.80 | 485.00 | 487.50 | 0.0M |
| 2021-10-15 | 476.00 | 489.00 | 476.00 | 489.00 | 0.0M |
| 2021-10-14 | 473.00 | 474.00 | 421.21 | 470.00 | 0.1M |
| 2021-10-13 | 476.00 | 479.31 | 469.00 | 471.50 | 0.0M |
| 2021-10-12 | 480.00 | 486.58 | 480.00 | 482.00 | 0.0M |
| 2021-10-11 | 497.00 | 497.00 | 480.00 | 480.00 | 0.0M |
| 2021-10-08 | 484.00 | 492.00 | 484.00 | 492.00 | 0.0M |
| 2021-10-07 | 497.44 | 499.00 | 491.00 | 491.00 | 0.0M |
| 2021-10-06 | 482.00 | 502.00 | 482.00 | 493.00 | 0.0M |
| 2021-10-05 | 488.49 | 494.20 | 480.63 | 487.50 | 0.1M |
| 2021-10-04 | 474.00 | 490.00 | 468.00 | 487.00 | 0.0M |
| 2021-10-01 | 479.00 | 479.00 | 467.00 | 474.00 | 0.0M |
| 2021-09-30 | 484.00 | 485.00 | 480.00 | 482.00 | 0.2M |
| 2021-09-29 | 484.21 | 486.00 | 484.00 | 485.00 | 0.2M |
| 2021-09-28 | 486.80 | 489.00 | 484.00 | 484.00 | 0.1M |
| 2021-09-27 | 485.61 | 489.00 | 481.00 | 485.00 | 0.1M |
| 2021-09-24 | 489.00 | 489.00 | 484.00 | 484.00 | 0.3M |
| 2021-09-23 | 487.40 | 490.00 | 484.00 | 484.00 | 0.1M |
| 2021-09-22 | 481.10 | 487.86 | 479.31 | 484.00 | 0.0M |
| 2021-09-21 | 483.22 | 483.22 | 475.31 | 479.00 | 0.1M |
| 2021-09-20 | 489.05 | 492.00 | 482.00 | 482.00 | 0.0M |
| 2021-09-17 | 492.21 | 492.21 | 484.00 | 484.00 | 0.4M |
| 2021-09-16 | 488.00 | 490.00 | 482.00 | 489.00 | 0.1M |
| 2021-09-15 | 481.00 | 490.00 | 481.00 | 481.00 | 0.1M |
| 2021-09-14 | 477.99 | 484.00 | 477.99 | 480.00 | 0.1M |
| 2021-09-13 | 478.00 | 479.24 | 475.00 | 475.00 | 0.0M |
| 2021-09-10 | 479.59 | 479.59 | 474.00 | 475.00 | 0.2M |
| 2021-09-09 | 461.00 | 480.00 | 461.00 | 474.00 | 0.2M |
| 2021-09-08 | 458.00 | 460.00 | 451.00 | 460.00 | 0.1M |
| 2021-09-07 | 443.00 | 456.00 | 443.00 | 450.00 | 0.2M |
| 2021-09-06 | 442.51 | 450.00 | 440.20 | 449.00 | 0.0M |
| 2021-09-03 | 443.40 | 443.88 | 439.00 | 443.00 | 0.0M |
| 2021-09-02 | 435.50 | 450.00 | 435.50 | 440.00 | 0.0M |
| 2021-09-01 | 434.50 | 440.00 | 432.00 | 440.00 | 0.1M |
| 2021-08-31 | 432.17 | 434.72 | 428.00 | 431.50 | 0.0M |
| 2021-08-27 | 435.00 | 435.00 | 429.00 | 429.00 | 0.0M |
| 2021-08-26 | 430.00 | 434.00 | 426.00 | 429.00 | 0.1M |
| 2021-08-25 | 429.90 | 433.00 | 423.75 | 431.00 | 0.0M |
| 2021-08-24 | 413.51 | 431.02 | 411.08 | 422.00 | 0.1M |
| 2021-08-23 | 402.00 | 415.00 | 402.00 | 410.00 | 0.2M |
| 2021-08-20 | 400.00 | 403.00 | 399.00 | 400.00 | 0.0M |
| 2021-08-19 | 396.77 | 401.04 | 396.77 | 398.00 | 0.0M |
| 2021-08-18 | 398.00 | 401.51 | 389.00 | 397.00 | 0.0M |
| 2021-08-17 | 392.98 | 394.25 | 387.84 | 394.00 | 0.0M |
| 2021-08-16 | 395.00 | 395.00 | 387.00 | 387.00 | 0.2M |
| 2021-08-13 | 391.00 | 400.00 | 391.00 | 393.50 | 0.0M |
| 2021-08-12 | 388.40 | 396.00 | 386.20 | 396.00 | 0.0M |
| 2021-08-11 | 382.81 | 392.00 | 381.15 | 388.00 | 0.1M |
| 2021-08-10 | 380.26 | 383.00 | 376.00 | 376.00 | 0.1M |
| 2021-08-09 | 379.19 | 380.00 | 377.10 | 378.00 | 0.1M |
| 2021-08-06 | 382.70 | 383.00 | 379.22 | 380.00 | 0.2M |
| 2021-08-05 | 383.00 | 383.00 | 376.00 | 376.00 | 0.1M |
| 2021-08-04 | 381.99 | 382.72 | 378.07 | 379.00 | 0.0M |
| 2021-08-03 | 372.00 | 380.71 | 372.00 | 382.00 | 0.0M |
| 2021-08-02 | 370.00 | 379.69 | 368.33 | 376.50 | 0.0M |
| 2021-07-30 | 361.90 | 374.00 | 360.00 | 374.00 | 0.1M |
| 2021-07-29 | 358.07 | 360.00 | 352.00 | 356.00 | 0.0M |
| 2021-07-28 | 361.99 | 361.99 | 353.00 | 355.00 | 0.0M |
| 2021-07-27 | 360.77 | 360.77 | 350.00 | 355.00 | 0.0M |
| 2021-07-26 | 350.00 | 360.00 | 350.00 | 356.00 | 0.0M |
| 2021-07-23 | 351.00 | 357.00 | 350.00 | 354.00 | 0.0M |
| 2021-07-22 | 329.99 | 358.08 | 329.99 | 352.00 | 0.1M |
| 2021-07-21 | 318.44 | 322.00 | 318.44 | 320.00 | 0.0M |
| 2021-07-20 | 325.00 | 325.00 | 316.00 | 322.00 | 0.0M |
| 2021-07-19 | 335.00 | 335.00 | 326.10 | 327.50 | 0.0M |
| 2021-07-16 | 329.83 | 341.00 | 329.00 | 332.00 | 0.0M |
| 2021-07-15 | 336.80 | 336.80 | 334.00 | 332.50 | 0.0M |
| 2021-07-14 | 341.50 | 341.50 | 341.50 | 338.00 | 0.0M |
| 2021-07-13 | 339.38 | 339.38 | 339.38 | 342.50 | 0.0M |
| 2021-07-12 | 342.93 | 342.93 | 339.08 | 342.00 | 0.0M |
| 2021-07-09 | 330.00 | 342.00 | 329.00 | 335.00 | 0.0M |
| 2021-07-08 | 333.92 | 333.92 | 326.40 | 330.00 | 0.0M |
| 2021-07-07 | 335.00 | 335.00 | 325.00 | 325.00 | 0.0M |
| 2021-07-06 | 329.80 | 335.03 | 329.80 | 330.00 | 0.0M |
| 2021-07-05 | 327.55 | 335.25 | 327.00 | 328.50 | 0.0M |
| 2021-07-02 | 337.60 | 337.99 | 325.00 | 331.00 | 0.1M |
| 2021-07-01 | 341.79 | 351.00 | 340.00 | 340.00 | 0.0M |
| 2021-06-30 | 352.40 | 353.00 | 336.00 | 345.50 | 0.1M |
| 2021-06-29 | 357.00 | 357.00 | 349.00 | 350.00 | 0.0M |
| 2021-06-28 | 354.00 | 356.00 | 351.00 | 354.00 | 0.0M |
| 2021-06-25 | 346.22 | 355.00 | 346.22 | 354.00 | 0.0M |
| 2021-06-24 | 350.00 | 355.00 | 340.00 | 344.00 | 0.2M |
| 2021-06-23 | 357.76 | 360.60 | 357.76 | 360.00 | 0.1M |
| 2021-06-22 | 353.00 | 357.80 | 353.00 | 357.00 | 0.0M |
| 2021-06-21 | 347.00 | 355.00 | 347.00 | 353.00 | 0.0M |
| 2021-06-18 | 350.00 | 350.00 | 346.00 | 348.00 | 0.1M |
| 2021-06-17 | 341.95 | 350.00 | 341.95 | 350.00 | 0.1M |
| 2021-06-16 | 336.00 | 349.00 | 336.00 | 346.50 | 0.1M |
| 2021-06-15 | 339.00 | 343.00 | 339.00 | 339.00 | 0.0M |
| 2021-06-14 | 333.00 | 342.53 | 333.00 | 341.00 | 0.0M |
| 2021-06-11 | 331.00 | 335.00 | 330.00 | 332.50 | 0.0M |
| 2021-06-10 | 330.00 | 331.00 | 329.00 | 329.00 | 0.0M |
| 2021-06-09 | 315.00 | 330.00 | 315.00 | 330.00 | 0.0M |
| 2021-06-08 | 318.00 | 318.00 | 313.00 | 313.00 | 0.2M |
| 2021-06-07 | 316.00 | 318.98 | 313.00 | 315.00 | 0.4M |
| 2021-06-04 | 320.98 | 323.00 | 315.00 | 316.00 | 0.2M |
| 2021-06-03 | 314.00 | 316.33 | 313.00 | 315.00 | 0.8M |
| 2021-06-02 | 321.61 | 322.80 | 313.15 | 314.00 | 0.4M |
| 2021-06-01 | 319.00 | 324.00 | 318.00 | 319.00 | 0.4M |
| 2021-05-28 | 323.98 | 323.98 | 315.04 | 319.00 | 0.2M |
| 2021-05-27 | 313.00 | 325.00 | 313.00 | 319.00 | 0.0M |
| 2021-05-26 | 319.00 | 322.00 | 315.00 | 315.00 | 0.3M |
| 2021-05-25 | 319.00 | 320.00 | 317.00 | 319.50 | 0.1M |
| 2021-05-24 | 319.00 | 321.00 | 316.00 | 319.00 | 0.1M |
| 2021-05-21 | 315.00 | 317.39 | 314.00 | 314.00 | 0.0M |
| 2021-05-20 | 314.00 | 319.00 | 314.00 | 317.00 | 0.0M |
| 2021-05-19 | 315.50 | 315.50 | 312.00 | 312.00 | 0.0M |
| 2021-05-18 | 316.00 | 320.00 | 314.00 | 315.00 | 0.2M |
| 2021-05-17 | 320.80 | 320.80 | 316.00 | 318.50 | 0.1M |
| 2021-05-14 | 312.00 | 323.00 | 307.00 | 317.00 | 0.1M |
| 2021-05-13 | 324.49 | 324.49 | 308.41 | 312.00 | 0.0M |
| 2021-05-12 | 317.00 | 325.09 | 317.00 | 318.00 | 0.1M |
| 2021-05-11 | 313.00 | 327.00 | 313.00 | 316.00 | 0.7M |
| 2021-05-10 | 309.60 | 312.00 | 303.00 | 308.00 | 0.0M |
| 2021-05-07 | 309.96 | 309.96 | 304.00 | 305.00 | 0.0M |
| 2021-05-06 | 313.00 | 318.20 | 305.00 | 310.00 | 0.0M |
| 2021-05-05 | 309.85 | 319.00 | 304.00 | 314.00 | 0.1M |
| 2021-05-04 | 292.00 | 310.00 | 290.00 | 310.00 | 0.1M |
| 2021-04-30 | 297.67 | 300.00 | 290.00 | 295.00 | 0.0M |
| 2021-04-29 | 291.00 | 303.23 | 289.74 | 295.00 | 0.1M |
| 2021-04-28 | 283.00 | 291.00 | 283.00 | 287.00 | 0.1M |
| 2021-04-27 | 276.00 | 279.00 | 272.37 | 278.50 | 0.0M |
| 2021-04-26 | 289.74 | 289.80 | 272.00 | 273.00 | 0.0M |
| 2021-04-23 | 282.55 | 296.00 | 282.55 | 285.00 | 0.0M |
| 2021-04-22 | 265.09 | 278.00 | 264.00 | 275.00 | 0.0M |
| 2021-04-21 | 267.00 | 268.00 | 264.00 | 264.00 | 0.4M |
| 2021-04-20 | 270.00 | 274.00 | 264.00 | 264.00 | 0.0M |
| 2021-04-19 | 270.00 | 277.00 | 270.00 | 270.50 | 0.3M |
| 2021-04-16 | 270.00 | 272.90 | 269.50 | 270.00 | 0.3M |
| 2021-04-15 | 267.00 | 272.00 | 267.00 | 271.00 | 0.0M |
| 2021-04-14 | 267.00 | 276.00 | 267.00 | 276.00 | 0.0M |
| 2021-04-13 | 265.40 | 274.00 | 265.40 | 274.00 | 0.0M |
| 2021-04-12 | 269.40 | 271.36 | 263.00 | 267.50 | 0.0M |
| 2021-04-09 | 268.00 | 269.00 | 263.61 | 266.00 | 0.0M |
| 2021-04-08 | 265.00 | 271.00 | 264.01 | 271.00 | 0.0M |
| 2021-04-07 | 256.00 | 271.00 | 256.00 | 271.00 | 0.0M |
| 2021-04-06 | 256.00 | 266.58 | 256.00 | 260.00 | 0.0M |
| 2021-04-01 | 257.00 | 263.85 | 257.00 | 262.00 | 0.0M |
| 2021-03-31 | 262.00 | 266.63 | 257.00 | 258.00 | 0.1M |
| 2021-03-30 | 264.20 | 264.20 | 261.00 | 264.00 | 0.0M |
| 2021-03-29 | 266.00 | 269.11 | 262.00 | 262.00 | 0.0M |
| 2021-03-26 | 277.00 | 281.50 | 253.00 | 264.00 | 0.1M |
| 2021-03-25 | 278.88 | 280.50 | 273.00 | 273.50 | 0.0M |
| 2021-03-24 | 275.00 | 284.50 | 275.00 | 279.00 | 0.0M |
| 2021-03-23 | 281.50 | 286.00 | 278.00 | 278.00 | 0.0M |
| 2021-03-22 | 278.00 | 286.50 | 278.00 | 281.50 | 0.0M |
| 2021-03-19 | 279.50 | 287.57 | 257.50 | 275.00 | 0.3M |
| 2021-03-18 | 276.50 | 285.61 | 269.50 | 280.50 | 0.0M |
| 2021-03-17 | 287.50 | 290.00 | 255.20 | 282.50 | 0.1M |
| 2021-03-16 | 295.50 | 295.50 | 285.00 | 288.75 | 0.0M |
| 2021-03-15 | 300.00 | 301.50 | 286.00 | 286.00 | 0.0M |
| 2021-03-12 | 289.82 | 296.00 | 286.00 | 293.00 | 0.0M |
| 2021-03-11 | 283.00 | 295.82 | 281.52 | 288.00 | 0.0M |
| 2021-03-10 | 298.29 | 301.95 | 284.50 | 287.00 | 0.0M |
| 2021-03-09 | 300.00 | 308.00 | 287.50 | 308.00 | 0.1M |
| 2021-03-08 | 302.50 | 305.39 | 298.00 | 298.50 | 0.2M |
| 2021-03-05 | 304.00 | 314.50 | 298.00 | 308.50 | 0.1M |
| 2021-03-04 | 312.50 | 312.50 | 304.00 | 304.00 | 0.2M |
| 2021-03-03 | 304.00 | 313.00 | 304.00 | 313.00 | 0.2M |
| 2021-03-02 | 302.49 | 308.00 | 298.00 | 308.00 | 0.0M |
| 2021-03-01 | 300.00 | 306.75 | 298.00 | 298.00 | 0.0M |
| 2021-02-26 | 303.00 | 308.50 | 296.00 | 298.00 | 0.1M |
| 2021-02-25 | 320.50 | 320.50 | 304.00 | 310.00 | 0.1M |
| 2021-02-24 | 319.24 | 328.50 | 304.00 | 328.50 | 0.1M |
| 2021-02-23 | 315.50 | 321.00 | 310.00 | 315.00 | 0.1M |
| 2021-02-22 | 322.50 | 322.80 | 316.50 | 320.00 | 0.1M |
| 2021-02-19 | 317.74 | 323.00 | 309.00 | 323.00 | 0.1M |
| 2021-02-18 | 311.00 | 321.50 | 311.00 | 323.00 | 0.1M |
| 2021-02-17 | 306.50 | 314.60 | 300.50 | 307.75 | 0.0M |
| 2021-02-16 | 301.00 | 311.50 | 298.81 | 307.00 | 0.0M |
| 2021-02-15 | 297.50 | 321.90 | 289.00 | 296.00 | 0.0M |
| 2021-02-12 | 297.80 | 300.00 | 292.00 | 292.00 | 0.0M |
| 2021-02-11 | 288.50 | 304.00 | 273.50 | 301.00 | 0.0M |
| 2021-02-10 | 299.30 | 300.50 | 294.44 | 298.00 | 0.0M |
| 2021-02-09 | 292.00 | 298.00 | 292.00 | 294.50 | 0.0M |
| 2021-02-08 | 290.00 | 300.00 | 282.50 | 299.00 | 0.0M |
| 2021-02-05 | 282.50 | 288.10 | 282.00 | 287.00 | 0.0M |
| 2021-02-04 | 290.00 | 290.00 | 282.50 | 287.00 | 0.0M |
| 2021-02-03 | 277.56 | 295.00 | 277.56 | 295.00 | 0.0M |
| 2021-02-02 | 290.00 | 290.00 | 277.00 | 279.50 | 0.0M |
| 2021-02-01 | 279.50 | 288.50 | 272.00 | 286.00 | 0.0M |
| 2021-01-29 | 285.00 | 287.00 | 285.00 | 285.00 | 0.0M |
| 2021-01-28 | 283.52 | 287.50 | 281.00 | 281.00 | 0.0M |
| 2021-01-27 | 282.27 | 288.00 | 280.00 | 286.50 | 0.0M |
| 2021-01-26 | 281.00 | 282.50 | 276.00 | 282.50 | 0.0M |
| 2021-01-25 | 282.00 | 284.00 | 276.00 | 280.00 | 0.0M |
| 2021-01-22 | 294.50 | 295.50 | 281.50 | 283.50 | 0.0M |
| 2021-01-21 | 300.50 | 300.50 | 287.35 | 290.00 | 0.0M |
| 2021-01-20 | 296.72 | 298.74 | 293.88 | 295.00 | 0.0M |
| 2021-01-19 | 282.26 | 297.50 | 281.05 | 293.75 | 0.0M |
| 2021-01-18 | 283.95 | 290.21 | 280.50 | 280.50 | 0.0M |
| 2021-01-15 | 289.39 | 291.32 | 282.90 | 285.25 | 0.1M |
| 2021-01-14 | 285.50 | 294.72 | 285.50 | 288.00 | 0.1M |
| 2021-01-13 | 289.00 | 298.49 | 289.00 | 290.00 | 0.0M |
| 2021-01-12 | 286.56 | 295.00 | 285.50 | 295.00 | 0.0M |
| 2021-01-11 | 288.10 | 290.00 | 285.50 | 287.50 | 0.0M |
| 2021-01-08 | 279.00 | 292.90 | 279.00 | 287.50 | 0.0M |
| 2021-01-07 | 284.00 | 295.00 | 280.50 | 284.50 | 0.0M |
| 2021-01-06 | 272.39 | 299.99 | 270.50 | 290.00 | 0.1M |
| 2021-01-05 | 278.70 | 279.00 | 270.00 | 279.00 | 0.0M |
| 2021-01-04 | 295.00 | 295.00 | 275.50 | 282.00 | 0.0M |