| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 672.00 | 678.00 | 670.00 | 678.00 | 0.0M |
| 2022-12-29 | 674.00 | 678.60 | 670.00 | 672.00 | 0.0M |
| 2022-12-28 | 648.00 | 674.00 | 648.00 | 674.00 | 0.0M |
| 2022-12-23 | 660.00 | 660.00 | 640.00 | 654.00 | 0.0M |
| 2022-12-22 | 674.48 | 682.00 | 654.00 | 656.00 | 0.0M |
| 2022-12-21 | 675.18 | 676.31 | 662.83 | 676.00 | 0.0M |
| 2022-12-20 | 672.00 | 681.36 | 672.00 | 678.00 | 0.1M |
| 2022-12-19 | 672.70 | 678.94 | 667.88 | 674.00 | 0.0M |
| 2022-12-16 | 670.00 | 675.50 | 662.00 | 666.00 | 0.1M |
| 2022-12-15 | 680.31 | 680.31 | 666.00 | 668.00 | 0.1M |
| 2022-12-14 | 662.00 | 684.00 | 662.00 | 674.00 | 0.0M |
| 2022-12-13 | 670.00 | 678.00 | 659.88 | 677.00 | 0.0M |
| 2022-12-12 | 648.59 | 670.00 | 643.26 | 670.00 | 0.0M |
| 2022-12-09 | 650.00 | 655.04 | 650.00 | 652.00 | 0.0M |
| 2022-12-08 | 642.00 | 658.00 | 640.00 | 650.00 | 0.1M |
| 2022-12-07 | 680.00 | 680.00 | 646.00 | 648.00 | 0.0M |
| 2022-12-06 | 704.00 | 704.00 | 688.00 | 690.00 | 0.0M |
| 2022-12-05 | 710.51 | 718.00 | 688.00 | 694.00 | 0.0M |
| 2022-12-02 | 720.50 | 720.50 | 711.78 | 712.00 | 0.0M |
| 2022-12-01 | 718.00 | 720.00 | 716.00 | 716.00 | 0.0M |
| 2022-11-30 | 718.08 | 724.00 | 712.35 | 720.00 | 0.1M |
| 2022-11-29 | 711.26 | 718.00 | 710.00 | 712.00 | 0.1M |
| 2022-11-28 | 715.76 | 718.00 | 704.32 | 712.00 | 0.0M |
| 2022-11-25 | 720.00 | 720.00 | 712.00 | 718.00 | 0.0M |
| 2022-11-24 | 704.00 | 720.00 | 694.28 | 717.00 | 0.0M |
| 2022-11-23 | 689.42 | 704.00 | 689.42 | 704.00 | 0.0M |
| 2022-11-22 | 678.48 | 698.92 | 678.48 | 690.00 | 0.1M |
| 2022-11-21 | 696.00 | 701.00 | 680.00 | 684.00 | 0.1M |
| 2022-11-18 | 701.15 | 701.15 | 696.00 | 696.00 | 0.0M |
| 2022-11-17 | 699.44 | 704.00 | 699.36 | 703.00 | 0.1M |
| 2022-11-16 | 695.36 | 705.00 | 693.42 | 701.00 | 0.0M |
| 2022-11-15 | 670.00 | 693.53 | 670.00 | 690.00 | 0.1M |
| 2022-11-14 | 684.59 | 686.00 | 669.88 | 684.00 | 0.1M |
| 2022-11-11 | 688.00 | 688.00 | 678.00 | 678.00 | 0.0M |
| 2022-11-10 | 688.87 | 688.87 | 682.00 | 686.00 | 0.1M |
| 2022-11-09 | 690.50 | 698.00 | 679.39 | 682.00 | 0.1M |
| 2022-11-08 | 704.00 | 704.00 | 693.56 | 702.00 | 0.0M |
| 2022-11-07 | 730.00 | 732.00 | 690.00 | 704.00 | 0.1M |
| 2022-11-04 | 684.00 | 736.00 | 681.44 | 722.00 | 0.2M |
| 2022-11-03 | 632.00 | 688.00 | 631.69 | 680.00 | 0.4M |
| 2022-11-02 | 630.00 | 636.00 | 628.00 | 628.00 | 0.0M |
| 2022-11-01 | 636.00 | 636.00 | 626.00 | 630.00 | 0.1M |
| 2022-10-31 | 625.28 | 634.00 | 624.00 | 634.00 | 0.1M |
| 2022-10-28 | 625.06 | 628.00 | 618.00 | 622.00 | 0.0M |
| 2022-10-27 | 600.00 | 626.00 | 599.84 | 623.00 | 0.2M |
| 2022-10-26 | 600.00 | 600.00 | 590.00 | 596.00 | 0.1M |
| 2022-10-25 | 592.10 | 592.10 | 588.00 | 592.00 | 0.1M |
| 2022-10-24 | 595.21 | 598.00 | 590.00 | 590.00 | 0.1M |
| 2022-10-21 | 590.00 | 596.00 | 588.00 | 598.00 | 0.0M |
| 2022-10-20 | 588.40 | 600.00 | 588.00 | 588.00 | 0.1M |
| 2022-10-19 | 591.88 | 600.00 | 590.00 | 590.00 | 0.0M |
| 2022-10-18 | 593.05 | 600.00 | 588.00 | 590.00 | 0.1M |
| 2022-10-17 | 599.79 | 604.00 | 592.30 | 604.00 | 0.0M |
| 2022-10-14 | 588.10 | 595.84 | 588.00 | 592.00 | 0.2M |
| 2022-10-13 | 599.99 | 599.99 | 576.00 | 588.00 | 0.0M |
| 2022-10-12 | 596.00 | 614.00 | 594.53 | 604.00 | 0.0M |
| 2022-10-11 | 610.00 | 620.00 | 600.00 | 600.00 | 0.0M |
| 2022-10-10 | 604.00 | 624.00 | 601.98 | 624.00 | 0.0M |
| 2022-10-07 | 616.00 | 624.00 | 608.80 | 616.00 | 0.0M |
| 2022-10-06 | 616.01 | 620.66 | 616.00 | 616.00 | 0.1M |
| 2022-10-05 | 621.00 | 621.00 | 610.00 | 610.00 | 0.0M |
| 2022-10-04 | 619.40 | 625.36 | 613.63 | 620.00 | 0.0M |
| 2022-10-03 | 625.75 | 625.84 | 615.68 | 622.00 | 0.0M |
| 2022-09-30 | 611.88 | 631.98 | 611.88 | 626.00 | 0.0M |
| 2022-09-29 | 626.00 | 630.00 | 610.00 | 610.00 | 0.0M |
| 2022-09-28 | 628.00 | 636.00 | 622.00 | 636.00 | 0.0M |
| 2022-09-27 | 647.68 | 647.68 | 636.00 | 638.00 | 0.0M |
| 2022-09-26 | 660.55 | 660.80 | 624.50 | 638.00 | 0.2M |
| 2022-09-23 | 674.00 | 688.00 | 656.00 | 658.00 | 0.0M |
| 2022-09-22 | 670.00 | 684.00 | 664.08 | 680.00 | 0.0M |
| 2022-09-21 | 674.00 | 679.00 | 670.00 | 672.00 | 0.0M |
| 2022-09-20 | 676.00 | 681.40 | 676.00 | 676.00 | 0.0M |
| 2022-09-16 | 678.00 | 682.14 | 676.00 | 682.00 | 0.0M |
| 2022-09-15 | 680.00 | 689.40 | 680.00 | 680.00 | 0.0M |
| 2022-09-14 | 680.00 | 687.39 | 680.00 | 680.00 | 0.0M |
| 2022-09-13 | 680.41 | 689.20 | 680.41 | 682.00 | 0.0M |
| 2022-09-12 | 674.98 | 686.75 | 672.00 | 680.00 | 0.0M |
| 2022-09-09 | 676.00 | 688.00 | 676.00 | 688.00 | 0.0M |
| 2022-09-08 | 672.00 | 686.00 | 672.00 | 686.00 | 0.0M |
| 2022-09-07 | 678.00 | 680.00 | 670.00 | 672.00 | 0.1M |
| 2022-09-06 | 679.66 | 682.00 | 670.00 | 675.00 | 0.1M |
| 2022-09-05 | 680.00 | 684.00 | 670.00 | 684.00 | 0.0M |
| 2022-09-02 | 664.00 | 678.00 | 658.00 | 678.00 | 0.0M |
| 2022-09-01 | 668.00 | 668.00 | 651.55 | 660.00 | 0.1M |
| 2022-08-31 | 662.00 | 664.00 | 652.00 | 660.00 | 0.1M |
| 2022-08-30 | 659.88 | 662.26 | 654.00 | 658.00 | 0.2M |
| 2022-08-26 | 653.80 | 658.00 | 650.00 | 655.00 | 0.0M |
| 2022-08-25 | 651.84 | 653.84 | 644.00 | 652.00 | 0.0M |
| 2022-08-24 | 644.00 | 655.76 | 636.00 | 650.00 | 0.1M |
| 2022-08-23 | 655.96 | 655.96 | 644.00 | 644.00 | 0.0M |
| 2022-08-22 | 657.00 | 671.82 | 654.00 | 658.00 | 0.0M |
| 2022-08-19 | 658.67 | 666.00 | 658.67 | 662.00 | 0.0M |
| 2022-08-18 | 674.00 | 674.00 | 654.00 | 660.00 | 0.0M |
| 2022-08-17 | 667.00 | 667.00 | 654.00 | 663.00 | 0.1M |
| 2022-08-16 | 660.34 | 670.32 | 660.34 | 668.00 | 0.1M |
| 2022-08-15 | 664.79 | 669.04 | 654.00 | 666.00 | 0.0M |
| 2022-08-12 | 662.00 | 672.00 | 660.00 | 666.00 | 0.0M |
| 2022-08-11 | 672.31 | 672.55 | 661.74 | 666.00 | 0.0M |
| 2022-08-10 | 674.08 | 674.08 | 660.00 | 667.00 | 0.0M |
| 2022-08-09 | 662.51 | 672.12 | 660.00 | 668.00 | 0.0M |
| 2022-08-08 | 664.00 | 667.39 | 660.00 | 660.00 | 0.0M |
| 2022-08-05 | 674.40 | 674.40 | 660.00 | 674.00 | 0.0M |
| 2022-08-04 | 674.38 | 674.38 | 660.00 | 674.00 | 0.0M |
| 2022-08-03 | 680.00 | 680.00 | 660.00 | 676.00 | 0.0M |
| 2022-08-02 | 660.00 | 672.00 | 655.34 | 668.00 | 0.1M |
| 2022-08-01 | 670.40 | 675.32 | 656.96 | 660.00 | 0.0M |
| 2022-07-29 | 666.00 | 674.00 | 640.52 | 674.00 | 0.0M |
| 2022-07-28 | 652.00 | 680.00 | 652.00 | 679.00 | 0.1M |
| 2022-07-27 | 632.00 | 658.00 | 632.00 | 657.00 | 0.0M |
| 2022-07-26 | 636.00 | 646.33 | 632.00 | 646.00 | 0.0M |
| 2022-07-25 | 620.00 | 641.20 | 620.00 | 637.00 | 0.0M |
| 2022-07-22 | 614.00 | 627.36 | 614.00 | 622.00 | 0.0M |
| 2022-07-21 | 600.00 | 618.00 | 600.00 | 614.00 | 0.0M |
| 2022-07-20 | 583.52 | 600.00 | 580.00 | 600.00 | 0.0M |
| 2022-07-19 | 570.00 | 592.00 | 570.00 | 582.00 | 0.0M |
| 2022-07-18 | 558.00 | 584.00 | 558.00 | 570.00 | 0.0M |
| 2022-07-15 | 542.48 | 556.00 | 530.42 | 555.00 | 0.1M |
| 2022-07-14 | 556.00 | 565.51 | 552.00 | 553.00 | 0.0M |
| 2022-07-13 | 564.51 | 574.00 | 563.39 | 574.00 | 0.0M |
| 2022-07-12 | 550.40 | 573.06 | 550.40 | 566.00 | 0.0M |
| 2022-07-11 | 600.00 | 605.04 | 551.15 | 559.00 | 0.1M |
| 2022-07-08 | 608.00 | 608.00 | 594.68 | 602.00 | 0.0M |
| 2022-07-07 | 597.85 | 600.00 | 588.00 | 598.00 | 0.1M |
| 2022-07-06 | 612.00 | 614.00 | 595.33 | 606.00 | 0.1M |
| 2022-07-05 | 630.00 | 630.71 | 606.00 | 616.00 | 0.1M |
| 2022-07-04 | 650.00 | 660.00 | 631.92 | 634.00 | 0.0M |
| 2022-07-01 | 670.00 | 670.00 | 652.58 | 659.00 | 0.0M |
| 2022-06-30 | 670.00 | 684.00 | 644.00 | 666.00 | 0.2M |
| 2022-06-29 | 680.00 | 692.00 | 668.00 | 670.00 | 0.3M |
| 2022-06-28 | 636.00 | 678.00 | 636.00 | 678.00 | 0.0M |
| 2022-06-27 | 616.00 | 644.00 | 616.00 | 641.00 | 0.1M |
| 2022-06-24 | 634.00 | 637.27 | 618.09 | 626.00 | 0.3M |
| 2022-06-23 | 642.00 | 651.74 | 640.00 | 642.00 | 0.1M |
| 2022-06-22 | 670.00 | 670.00 | 640.10 | 648.00 | 0.1M |
| 2022-06-21 | 660.00 | 668.00 | 651.08 | 660.00 | 0.1M |
| 2022-06-20 | 670.00 | 680.64 | 650.00 | 662.00 | 0.1M |
| 2022-06-17 | 684.00 | 689.99 | 662.00 | 670.00 | 0.2M |
| 2022-06-16 | 706.00 | 716.12 | 682.00 | 684.00 | 0.0M |
| 2022-06-15 | 718.00 | 720.00 | 699.75 | 706.00 | 0.0M |
| 2022-06-14 | 726.00 | 726.00 | 704.00 | 714.00 | 0.1M |
| 2022-06-13 | 750.00 | 750.00 | 692.40 | 712.00 | 0.1M |
| 2022-06-10 | 726.00 | 750.00 | 726.00 | 738.00 | 0.1M |
| 2022-06-09 | 714.00 | 740.00 | 714.00 | 728.00 | 0.1M |
| 2022-06-08 | 706.00 | 721.88 | 706.00 | 716.00 | 0.1M |
| 2022-06-07 | 700.00 | 710.00 | 700.00 | 708.00 | 0.1M |
| 2022-06-06 | 710.00 | 710.00 | 688.00 | 704.00 | 0.0M |
| 2022-06-01 | 696.00 | 708.00 | 696.00 | 704.00 | 0.1M |
| 2022-05-31 | 690.00 | 710.00 | 690.00 | 702.00 | 0.2M |
| 2022-05-30 | 688.00 | 708.00 | 682.00 | 690.00 | 0.1M |
| 2022-05-27 | 678.00 | 695.01 | 678.00 | 688.00 | 0.0M |
| 2022-05-26 | 670.00 | 686.00 | 670.00 | 686.00 | 0.0M |
| 2022-05-25 | 676.00 | 679.90 | 633.86 | 672.00 | 0.2M |
| 2022-05-24 | 672.00 | 680.00 | 672.00 | 680.00 | 0.0M |
| 2022-05-23 | 672.00 | 680.00 | 672.00 | 680.00 | 0.0M |
| 2022-05-20 | 684.00 | 684.00 | 670.00 | 676.00 | 0.1M |
| 2022-05-19 | 670.00 | 684.00 | 664.00 | 669.00 | 0.1M |
| 2022-05-18 | 674.00 | 698.00 | 672.30 | 680.00 | 0.1M |
| 2022-05-17 | 640.00 | 688.00 | 640.00 | 670.00 | 0.1M |
| 2022-05-16 | 640.00 | 650.00 | 636.00 | 640.00 | 0.0M |
| 2022-05-13 | 642.00 | 652.00 | 636.00 | 638.00 | 0.1M |
| 2022-05-12 | 670.00 | 670.00 | 635.19 | 640.00 | 0.1M |
| 2022-05-11 | 646.00 | 678.00 | 646.00 | 662.00 | 0.1M |
| 2022-05-10 | 664.00 | 667.52 | 642.00 | 644.00 | 0.1M |
| 2022-05-09 | 666.00 | 669.76 | 660.00 | 667.00 | 0.1M |
| 2022-05-06 | 664.00 | 670.00 | 658.00 | 666.00 | 0.1M |
| 2022-05-05 | 680.00 | 682.00 | 658.00 | 668.00 | 0.1M |
| 2022-05-04 | 662.00 | 680.00 | 662.00 | 680.00 | 0.0M |
| 2022-05-03 | 672.00 | 690.54 | 672.00 | 678.00 | 0.1M |
| 2022-04-29 | 644.00 | 688.00 | 642.00 | 680.00 | 0.3M |
| 2022-04-28 | 628.00 | 638.00 | 616.00 | 626.00 | 0.0M |
| 2022-04-27 | 604.00 | 630.00 | 604.00 | 630.00 | 0.0M |
| 2022-04-26 | 590.00 | 608.00 | 590.00 | 606.00 | 0.1M |
| 2022-04-25 | 618.00 | 618.00 | 569.52 | 582.00 | 0.4M |
| 2022-04-22 | 622.00 | 642.30 | 618.00 | 620.00 | 0.0M |
| 2022-04-21 | 622.00 | 635.05 | 622.00 | 630.00 | 0.0M |
| 2022-04-20 | 612.00 | 638.00 | 612.00 | 638.00 | 0.0M |
| 2022-04-19 | 633.00 | 633.00 | 612.24 | 620.00 | 0.1M |
| 2022-04-14 | 636.00 | 642.00 | 632.00 | 638.00 | 0.0M |
| 2022-04-13 | 642.00 | 644.00 | 632.00 | 644.00 | 0.0M |
| 2022-04-12 | 648.00 | 654.00 | 634.00 | 634.00 | 0.1M |
| 2022-04-11 | 642.00 | 658.00 | 642.00 | 658.00 | 0.0M |
| 2022-04-08 | 648.00 | 654.00 | 646.00 | 646.00 | 0.0M |
| 2022-04-07 | 642.00 | 660.00 | 642.00 | 650.00 | 0.0M |
| 2022-04-06 | 656.00 | 660.00 | 640.00 | 654.00 | 0.1M |
| 2022-04-05 | 646.00 | 670.00 | 646.00 | 667.00 | 0.0M |
| 2022-04-04 | 648.00 | 660.00 | 634.00 | 660.00 | 0.0M |
| 2022-04-01 | 632.00 | 646.00 | 620.00 | 640.00 | 0.1M |
| 2022-03-31 | 652.00 | 659.87 | 644.00 | 648.00 | 0.1M |
| 2022-03-30 | 652.00 | 659.92 | 650.00 | 656.00 | 0.1M |
| 2022-03-29 | 666.00 | 670.00 | 654.00 | 658.00 | 0.2M |
| 2022-03-28 | 671.05 | 671.05 | 658.00 | 668.00 | 0.1M |
| 2022-03-25 | 656.00 | 674.00 | 656.00 | 666.00 | 0.0M |
| 2022-03-24 | 654.00 | 664.00 | 654.00 | 660.00 | 0.0M |
| 2022-03-23 | 652.00 | 668.00 | 652.00 | 658.00 | 0.1M |
| 2022-03-22 | 668.00 | 674.00 | 650.00 | 650.00 | 0.1M |
| 2022-03-21 | 662.00 | 684.00 | 662.00 | 666.00 | 0.1M |
| 2022-03-18 | 648.00 | 678.00 | 647.66 | 662.00 | 0.5M |
| 2022-03-17 | 634.00 | 652.00 | 634.00 | 646.00 | 0.2M |
| 2022-03-16 | 640.00 | 640.00 | 626.00 | 630.00 | 0.2M |
| 2022-03-15 | 650.00 | 650.00 | 630.00 | 634.00 | 0.1M |
| 2022-03-14 | 636.00 | 644.00 | 630.48 | 636.00 | 0.1M |
| 2022-03-11 | 620.00 | 648.00 | 614.38 | 640.00 | 0.3M |
| 2022-03-10 | 630.00 | 630.00 | 610.00 | 616.00 | 0.1M |
| 2022-03-09 | 620.00 | 636.00 | 616.60 | 620.00 | 0.2M |
| 2022-03-08 | 626.00 | 654.00 | 600.65 | 614.00 | 0.2M |
| 2022-03-07 | 594.00 | 638.00 | 589.96 | 616.00 | 0.2M |
| 2022-03-04 | 588.00 | 596.00 | 584.00 | 590.00 | 0.2M |
| 2022-03-03 | 578.00 | 600.00 | 578.00 | 594.00 | 0.1M |
| 2022-03-02 | 572.00 | 580.00 | 572.00 | 580.00 | 0.1M |
| 2022-03-01 | 574.00 | 580.00 | 562.69 | 572.00 | 0.2M |
| 2022-02-28 | 562.00 | 580.00 | 562.00 | 576.00 | 0.1M |
| 2022-02-25 | 557.68 | 573.01 | 556.50 | 562.00 | 0.1M |
| 2022-02-24 | 560.00 | 565.98 | 550.63 | 556.00 | 0.1M |
| 2022-02-23 | 548.00 | 559.80 | 548.00 | 558.00 | 0.0M |
| 2022-02-22 | 527.59 | 558.00 | 527.58 | 556.00 | 0.1M |
| 2022-02-21 | 537.05 | 537.05 | 512.00 | 532.00 | 0.1M |
| 2022-02-18 | 538.00 | 540.95 | 527.50 | 528.00 | 0.1M |
| 2022-02-17 | 556.00 | 556.00 | 533.75 | 540.00 | 0.1M |
| 2022-02-16 | 560.00 | 562.00 | 550.00 | 554.00 | 0.1M |
| 2022-02-15 | 572.00 | 576.49 | 560.00 | 565.00 | 0.1M |
| 2022-02-14 | 554.00 | 588.00 | 552.00 | 574.00 | 0.1M |
| 2022-02-11 | 572.00 | 572.00 | 555.31 | 564.00 | 0.1M |
| 2022-02-10 | 552.00 | 578.00 | 552.00 | 570.00 | 0.2M |
| 2022-02-09 | 540.00 | 562.63 | 540.00 | 558.00 | 0.1M |
| 2022-02-08 | 524.00 | 538.00 | 524.00 | 538.00 | 0.8M |
| 2022-02-07 | 524.00 | 526.15 | 506.00 | 506.00 | 0.1M |
| 2022-02-04 | 520.00 | 537.70 | 516.00 | 526.00 | 0.1M |
| 2022-02-03 | 524.98 | 524.98 | 507.51 | 514.00 | 0.2M |
| 2022-02-02 | 524.53 | 532.00 | 520.32 | 524.00 | 1.9M |
| 2022-02-01 | 564.00 | 574.00 | 516.00 | 520.00 | 0.4M |
| 2022-01-31 | 546.00 | 564.49 | 540.00 | 554.00 | 0.4M |
| 2022-01-28 | 518.00 | 550.00 | 512.00 | 534.00 | 0.8M |
| 2022-01-27 | 473.00 | 529.59 | 472.00 | 514.00 | 2.1M |
| 2022-01-26 | 462.00 | 468.79 | 459.00 | 468.00 | 0.3M |
| 2022-01-25 | 457.00 | 462.00 | 457.00 | 460.00 | 1.9M |
| 2022-01-24 | 470.00 | 470.00 | 455.00 | 459.00 | 0.0M |
| 2022-01-21 | 471.00 | 473.00 | 470.00 | 472.00 | 0.1M |
| 2022-01-20 | 476.20 | 476.20 | 472.00 | 473.00 | 0.1M |
| 2022-01-19 | 476.00 | 478.00 | 475.00 | 475.00 | 0.1M |
| 2022-01-18 | 482.20 | 482.20 | 475.79 | 476.50 | 0.3M |
| 2022-01-17 | 467.00 | 486.00 | 467.00 | 483.00 | 0.1M |
| 2022-01-14 | 463.00 | 469.52 | 458.01 | 464.00 | 0.2M |
| 2022-01-13 | 458.40 | 465.00 | 458.40 | 465.00 | 0.2M |
| 2022-01-12 | 465.30 | 471.00 | 465.00 | 465.00 | 0.2M |
| 2022-01-11 | 464.44 | 470.00 | 461.00 | 461.00 | 0.1M |
| 2022-01-10 | 458.00 | 465.00 | 458.00 | 462.00 | 0.1M |
| 2022-01-07 | 458.37 | 460.00 | 458.00 | 460.00 | 0.1M |
| 2022-01-06 | 462.00 | 468.00 | 457.00 | 460.00 | 0.1M |
| 2022-01-05 | 465.00 | 466.00 | 464.00 | 464.00 | 0.2M |
| 2022-01-04 | 462.30 | 469.00 | 462.30 | 464.00 | 0.1M |