| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 809.78 | 809.79 | 806.00 | 801.00 | 0.0M |
| 2023-12-28 | 810.00 | 810.00 | 790.00 | 810.00 | 0.0M |
| 2023-12-27 | 804.00 | 804.00 | 785.48 | 803.00 | 0.9M |
| 2023-12-22 | 808.00 | 808.00 | 790.00 | 794.00 | 0.3M |
| 2023-12-21 | 794.00 | 812.00 | 792.02 | 802.00 | 1.1M |
| 2023-12-20 | 794.32 | 804.00 | 791.92 | 796.00 | 0.0M |
| 2023-12-19 | 802.00 | 812.00 | 793.56 | 799.00 | 0.0M |
| 2023-12-18 | 807.00 | 826.00 | 791.00 | 794.00 | 0.0M |
| 2023-12-15 | 791.00 | 810.00 | 791.00 | 804.00 | 0.3M |
| 2023-12-14 | 792.00 | 812.00 | 788.00 | 800.00 | 0.0M |
| 2023-12-13 | 780.00 | 792.00 | 774.00 | 792.00 | 0.1M |
| 2023-12-12 | 758.00 | 800.00 | 758.00 | 790.00 | 0.1M |
| 2023-12-11 | 757.00 | 763.60 | 756.00 | 760.00 | 0.0M |
| 2023-12-08 | 749.14 | 756.00 | 747.46 | 756.00 | 0.1M |
| 2023-12-07 | 745.61 | 760.00 | 745.61 | 760.00 | 0.0M |
| 2023-12-06 | 745.22 | 760.00 | 740.00 | 740.00 | 0.0M |
| 2023-12-05 | 757.15 | 768.00 | 730.00 | 730.00 | 0.3M |
| 2023-12-04 | 748.20 | 754.00 | 740.00 | 754.00 | 0.0M |
| 2023-12-01 | 750.00 | 750.00 | 730.00 | 750.00 | 0.0M |
| 2023-11-30 | 746.20 | 758.00 | 745.00 | 758.00 | 0.0M |
| 2023-11-29 | 750.90 | 754.00 | 744.00 | 754.00 | 0.1M |
| 2023-11-28 | 742.00 | 757.00 | 742.00 | 750.00 | 0.0M |
| 2023-11-27 | 756.80 | 758.00 | 740.00 | 750.00 | 0.0M |
| 2023-11-24 | 740.00 | 758.00 | 740.00 | 750.00 | 0.1M |
| 2023-11-23 | 750.00 | 750.00 | 743.62 | 750.00 | 0.0M |
| 2023-11-22 | 755.00 | 758.00 | 730.00 | 750.00 | 0.1M |
| 2023-11-21 | 734.00 | 756.10 | 732.00 | 756.00 | 0.0M |
| 2023-11-20 | 735.00 | 758.00 | 724.70 | 750.00 | 0.0M |
| 2023-11-17 | 735.00 | 758.00 | 724.00 | 724.00 | 0.0M |
| 2023-11-16 | 735.00 | 754.00 | 730.00 | 730.00 | 0.0M |
| 2023-11-15 | 720.00 | 742.00 | 716.43 | 728.00 | 0.1M |
| 2023-11-14 | 726.00 | 734.00 | 718.38 | 727.00 | 0.0M |
| 2023-11-13 | 730.00 | 732.00 | 704.00 | 728.00 | 0.1M |
| 2023-11-10 | 700.00 | 710.00 | 698.00 | 705.00 | 0.0M |
| 2023-11-09 | 702.00 | 710.00 | 700.00 | 705.00 | 0.0M |
| 2023-11-08 | 704.00 | 708.65 | 702.00 | 705.00 | 0.2M |
| 2023-11-07 | 702.00 | 724.00 | 692.03 | 706.00 | 0.9M |
| 2023-11-06 | 640.00 | 646.00 | 632.00 | 641.00 | 0.0M |
| 2023-11-03 | 638.00 | 664.00 | 632.00 | 651.00 | 0.1M |
| 2023-11-02 | 622.00 | 636.00 | 621.00 | 620.00 | 0.0M |
| 2023-11-01 | 616.66 | 632.00 | 616.66 | 626.00 | 0.0M |
| 2023-10-31 | 638.00 | 638.00 | 618.00 | 618.00 | 0.0M |
| 2023-10-30 | 624.67 | 640.00 | 621.00 | 638.00 | 0.0M |
| 2023-10-27 | 612.00 | 634.00 | 612.00 | 628.00 | 0.0M |
| 2023-10-26 | 623.99 | 628.00 | 606.00 | 618.00 | 0.1M |
| 2023-10-25 | 634.00 | 642.00 | 626.00 | 628.00 | 0.0M |
| 2023-10-24 | 650.00 | 650.00 | 626.00 | 629.00 | 0.0M |
| 2023-10-23 | 638.33 | 650.00 | 630.60 | 636.00 | 0.0M |
| 2023-10-20 | 632.33 | 644.00 | 624.00 | 638.00 | 0.0M |
| 2023-10-19 | 628.00 | 640.00 | 625.00 | 640.00 | 0.0M |
| 2023-10-18 | 624.18 | 644.16 | 624.18 | 638.00 | 0.0M |
| 2023-10-17 | 630.00 | 634.00 | 624.36 | 626.00 | 0.0M |
| 2023-10-16 | 624.42 | 636.00 | 622.00 | 630.00 | 0.0M |
| 2023-10-13 | 626.00 | 630.00 | 624.00 | 625.00 | 0.0M |
| 2023-10-12 | 628.00 | 630.00 | 628.00 | 629.00 | 0.0M |
| 2023-10-11 | 630.67 | 638.00 | 624.00 | 627.00 | 0.2M |
| 2023-10-10 | 630.17 | 640.00 | 624.00 | 624.00 | 0.2M |
| 2023-10-09 | 624.00 | 630.00 | 624.00 | 624.00 | 0.1M |
| 2023-10-06 | 636.00 | 638.00 | 624.00 | 626.00 | 0.1M |
| 2023-10-05 | 642.30 | 642.30 | 632.00 | 636.00 | 0.0M |
| 2023-10-04 | 645.00 | 652.00 | 640.00 | 642.00 | 0.0M |
| 2023-10-03 | 640.00 | 652.00 | 640.00 | 640.00 | 0.0M |
| 2023-10-02 | 641.73 | 647.00 | 641.71 | 646.00 | 0.0M |
| 2023-09-29 | 640.00 | 650.00 | 640.00 | 646.00 | 0.1M |
| 2023-09-28 | 620.00 | 649.19 | 620.00 | 645.00 | 0.1M |
| 2023-09-27 | 613.00 | 617.26 | 610.51 | 620.00 | 0.0M |
| 2023-09-26 | 612.00 | 624.00 | 607.08 | 614.00 | 0.0M |
| 2023-09-25 | 613.00 | 613.99 | 602.00 | 614.00 | 0.0M |
| 2023-09-22 | 605.00 | 616.00 | 600.00 | 616.00 | 0.0M |
| 2023-09-21 | 604.00 | 614.00 | 600.00 | 610.00 | 0.0M |
| 2023-09-20 | 600.00 | 610.00 | 600.00 | 610.00 | 0.0M |
| 2023-09-19 | 598.00 | 602.00 | 590.00 | 598.00 | 0.0M |
| 2023-09-18 | 605.00 | 605.00 | 588.00 | 598.00 | 0.0M |
| 2023-09-15 | 605.00 | 608.00 | 596.00 | 608.00 | 0.1M |
| 2023-09-14 | 604.36 | 610.00 | 600.00 | 605.00 | 0.0M |
| 2023-09-13 | 601.20 | 610.00 | 601.20 | 610.00 | 0.0M |
| 2023-09-12 | 612.00 | 620.60 | 600.00 | 616.00 | 0.2M |
| 2023-09-11 | 600.00 | 618.57 | 600.00 | 605.00 | 0.0M |
| 2023-09-08 | 600.00 | 612.57 | 600.00 | 605.00 | 0.1M |
| 2023-09-07 | 589.44 | 603.36 | 589.44 | 600.00 | 0.5M |
| 2023-09-06 | 600.00 | 607.71 | 588.00 | 588.00 | 0.0M |
| 2023-09-05 | 590.33 | 608.62 | 588.00 | 604.00 | 0.0M |
| 2023-09-04 | 578.00 | 600.00 | 578.00 | 599.00 | 0.0M |
| 2023-09-01 | 584.00 | 598.00 | 578.00 | 597.00 | 0.0M |
| 2023-08-31 | 591.43 | 591.43 | 576.96 | 583.00 | 0.0M |
| 2023-08-30 | 583.14 | 591.76 | 576.00 | 592.00 | 0.0M |
| 2023-08-29 | 576.56 | 584.00 | 574.01 | 581.00 | 0.4M |
| 2023-08-25 | 578.00 | 588.00 | 576.00 | 576.00 | 0.0M |
| 2023-08-24 | 572.00 | 580.00 | 572.00 | 578.00 | 0.0M |
| 2023-08-23 | 576.46 | 579.00 | 570.00 | 570.00 | 0.0M |
| 2023-08-22 | 574.00 | 580.92 | 568.00 | 572.00 | 0.1M |
| 2023-08-21 | 562.02 | 580.00 | 562.02 | 573.00 | 0.0M |
| 2023-08-18 | 577.77 | 578.00 | 574.00 | 574.00 | 0.1M |
| 2023-08-17 | 580.00 | 581.14 | 562.00 | 577.00 | 0.0M |
| 2023-08-16 | 574.14 | 582.00 | 563.67 | 578.00 | 0.0M |
| 2023-08-15 | 576.00 | 580.00 | 570.00 | 578.00 | 0.0M |
| 2023-08-14 | 562.00 | 580.00 | 562.00 | 576.00 | 0.1M |
| 2023-08-11 | 579.71 | 579.71 | 573.00 | 578.00 | 0.1M |
| 2023-08-10 | 571.76 | 584.00 | 568.33 | 575.00 | 0.7M |
| 2023-08-09 | 572.17 | 574.00 | 561.17 | 568.00 | 0.1M |
| 2023-08-08 | 574.50 | 580.00 | 565.33 | 575.00 | 0.2M |
| 2023-08-07 | 577.54 | 579.64 | 574.00 | 577.00 | 0.1M |
| 2023-08-04 | 568.10 | 578.00 | 568.00 | 578.00 | 0.0M |
| 2023-08-03 | 573.52 | 580.00 | 566.00 | 568.00 | 0.0M |
| 2023-08-02 | 563.51 | 576.00 | 558.00 | 568.00 | 0.0M |
| 2023-08-01 | 553.00 | 559.76 | 552.00 | 559.00 | 0.0M |
| 2023-07-31 | 540.00 | 560.00 | 540.00 | 560.00 | 0.1M |
| 2023-07-28 | 536.00 | 544.00 | 536.00 | 538.00 | 0.1M |
| 2023-07-27 | 534.08 | 544.00 | 534.00 | 536.00 | 0.3M |
| 2023-07-26 | 540.00 | 543.99 | 534.06 | 540.00 | 0.0M |
| 2023-07-25 | 542.31 | 544.00 | 532.00 | 544.00 | 0.0M |
| 2023-07-24 | 528.18 | 542.00 | 528.18 | 537.00 | 0.0M |
| 2023-07-21 | 537.00 | 537.00 | 528.00 | 528.00 | 0.0M |
| 2023-07-20 | 530.56 | 539.33 | 530.00 | 535.00 | 0.0M |
| 2023-07-19 | 530.89 | 534.00 | 528.00 | 532.00 | 0.0M |
| 2023-07-18 | 514.00 | 534.20 | 514.00 | 534.00 | 0.0M |
| 2023-07-17 | 524.00 | 532.00 | 520.00 | 524.00 | 0.0M |
| 2023-07-14 | 529.33 | 529.33 | 516.00 | 526.00 | 0.0M |
| 2023-07-13 | 512.89 | 530.67 | 512.89 | 516.00 | 0.0M |
| 2023-07-12 | 522.00 | 525.76 | 512.00 | 514.00 | 0.1M |
| 2023-07-11 | 540.00 | 540.00 | 510.10 | 530.00 | 0.0M |
| 2023-07-10 | 551.33 | 556.66 | 540.00 | 544.00 | 0.1M |
| 2023-07-07 | 550.00 | 550.67 | 546.03 | 550.00 | 0.2M |
| 2023-07-06 | 554.00 | 554.00 | 552.00 | 552.00 | 0.2M |
| 2023-07-05 | 560.67 | 560.67 | 554.00 | 560.00 | 0.2M |
| 2023-07-04 | 560.00 | 563.00 | 558.01 | 559.00 | 0.1M |
| 2023-07-03 | 568.00 | 568.00 | 560.00 | 565.00 | 0.0M |
| 2023-06-30 | 566.32 | 576.00 | 566.00 | 566.00 | 0.0M |
| 2023-06-29 | 570.28 | 577.00 | 566.00 | 566.00 | 0.0M |
| 2023-06-28 | 568.32 | 568.32 | 568.00 | 570.00 | 0.0M |
| 2023-06-27 | 568.00 | 570.00 | 566.00 | 566.00 | 0.1M |
| 2023-06-26 | 575.40 | 578.50 | 564.00 | 568.00 | 0.1M |
| 2023-06-23 | 578.96 | 578.96 | 576.00 | 577.00 | 0.1M |
| 2023-06-22 | 578.00 | 578.96 | 578.00 | 584.00 | 0.1M |
| 2023-06-21 | 578.00 | 582.00 | 574.00 | 582.00 | 0.1M |
| 2023-06-20 | 578.96 | 580.80 | 578.00 | 582.00 | 0.2M |
| 2023-06-19 | 576.00 | 579.50 | 576.00 | 585.00 | 0.1M |
| 2023-06-16 | 578.00 | 580.00 | 576.00 | 580.00 | 0.1M |
| 2023-06-15 | 576.00 | 580.00 | 570.00 | 574.00 | 0.1M |
| 2023-06-14 | 576.00 | 586.00 | 570.00 | 574.00 | 0.1M |
| 2023-06-13 | 566.80 | 568.16 | 560.00 | 569.00 | 0.0M |
| 2023-06-12 | 573.50 | 573.50 | 566.00 | 567.00 | 0.1M |
| 2023-06-09 | 566.80 | 568.00 | 566.00 | 566.00 | 0.1M |
| 2023-06-08 | 567.00 | 567.01 | 566.00 | 569.00 | 0.0M |
| 2023-06-07 | 564.00 | 570.00 | 564.00 | 566.00 | 0.0M |
| 2023-06-06 | 560.65 | 560.97 | 560.64 | 564.00 | 0.0M |
| 2023-06-05 | 552.00 | 566.50 | 552.00 | 562.00 | 0.0M |
| 2023-06-02 | 556.00 | 559.44 | 552.24 | 564.00 | 0.2M |
| 2023-06-01 | 568.00 | 569.50 | 558.00 | 562.00 | 0.1M |
| 2023-05-31 | 568.00 | 568.12 | 568.00 | 568.00 | 0.0M |
| 2023-05-30 | 570.12 | 572.00 | 568.00 | 569.00 | 0.1M |
| 2023-05-26 | 562.00 | 574.00 | 562.00 | 574.00 | 0.1M |
| 2023-05-25 | 560.00 | 568.00 | 560.00 | 565.00 | 0.1M |
| 2023-05-24 | 554.00 | 568.00 | 554.00 | 568.00 | 0.0M |
| 2023-05-23 | 552.00 | 563.99 | 552.00 | 554.00 | 0.1M |
| 2023-05-22 | 556.20 | 558.00 | 556.00 | 558.00 | 0.0M |
| 2023-05-19 | 560.00 | 567.00 | 550.02 | 564.00 | 0.1M |
| 2023-05-18 | 560.00 | 560.00 | 552.00 | 560.00 | 0.1M |
| 2023-05-17 | 552.00 | 560.00 | 552.00 | 560.00 | 0.0M |
| 2023-05-16 | 560.00 | 570.00 | 552.00 | 552.00 | 0.0M |
| 2023-05-15 | 552.00 | 556.00 | 552.00 | 560.00 | 0.1M |
| 2023-05-12 | 550.00 | 554.50 | 550.00 | 550.00 | 0.1M |
| 2023-05-11 | 554.00 | 560.00 | 550.00 | 558.00 | 0.1M |
| 2023-05-10 | 564.50 | 564.50 | 550.00 | 554.00 | 0.0M |
| 2023-05-09 | 560.70 | 560.70 | 554.00 | 560.00 | 0.1M |
| 2023-05-05 | 565.92 | 568.00 | 557.42 | 569.00 | 0.1M |
| 2023-05-04 | 560.00 | 566.96 | 560.00 | 564.00 | 0.1M |
| 2023-05-03 | 572.00 | 572.00 | 560.00 | 564.00 | 0.0M |
| 2023-05-02 | 562.20 | 567.92 | 561.10 | 566.00 | 0.6M |
| 2023-04-28 | 564.20 | 570.00 | 562.00 | 566.00 | 0.2M |
| 2023-04-27 | 560.00 | 582.00 | 560.00 | 564.00 | 0.0M |
| 2023-04-26 | 563.44 | 566.00 | 558.60 | 564.00 | 0.0M |
| 2023-04-25 | 554.00 | 559.90 | 554.00 | 560.00 | 2.2M |
| 2023-04-24 | 560.50 | 560.50 | 554.00 | 554.00 | 0.0M |
| 2023-04-21 | 556.00 | 556.00 | 550.00 | 550.00 | 0.1M |
| 2023-04-20 | 556.00 | 561.50 | 550.80 | 559.00 | 2.2M |
| 2023-04-19 | 550.00 | 564.00 | 550.00 | 557.00 | 0.0M |
| 2023-04-18 | 552.94 | 558.00 | 550.00 | 550.00 | 0.0M |
| 2023-04-17 | 553.15 | 559.50 | 553.15 | 557.00 | 0.0M |
| 2023-04-14 | 553.48 | 568.00 | 553.48 | 560.00 | 0.0M |
| 2023-04-13 | 558.00 | 566.00 | 552.00 | 566.00 | 0.0M |
| 2023-04-12 | 552.63 | 556.00 | 552.00 | 552.00 | 0.0M |
| 2023-04-11 | 556.50 | 556.50 | 552.00 | 555.00 | 0.0M |
| 2023-04-06 | 558.00 | 558.00 | 553.00 | 554.00 | 0.0M |
| 2023-04-05 | 570.00 | 570.00 | 553.75 | 555.00 | 0.0M |
| 2023-04-04 | 558.00 | 558.00 | 554.00 | 554.00 | 0.0M |
| 2023-04-03 | 567.50 | 570.00 | 555.00 | 570.00 | 0.0M |
| 2023-03-31 | 561.57 | 570.00 | 560.00 | 570.00 | 0.1M |
| 2023-03-30 | 572.00 | 572.00 | 556.00 | 568.00 | 0.1M |
| 2023-03-29 | 572.00 | 584.00 | 570.00 | 580.00 | 0.1M |
| 2023-03-28 | 572.50 | 581.00 | 564.60 | 570.00 | 0.0M |
| 2023-03-27 | 570.70 | 580.50 | 570.00 | 570.00 | 0.1M |
| 2023-03-24 | 572.00 | 576.00 | 570.00 | 570.00 | 0.1M |
| 2023-03-23 | 574.00 | 574.00 | 569.11 | 570.00 | 0.1M |
| 2023-03-22 | 570.08 | 578.50 | 569.00 | 576.00 | 0.0M |
| 2023-03-21 | 578.00 | 578.00 | 570.00 | 570.00 | 0.0M |
| 2023-03-20 | 573.57 | 577.50 | 570.00 | 575.00 | 0.1M |
| 2023-03-17 | 586.48 | 586.48 | 574.00 | 580.00 | 0.2M |
| 2023-03-16 | 580.00 | 592.00 | 578.00 | 592.00 | 0.0M |
| 2023-03-15 | 591.18 | 594.00 | 574.00 | 578.00 | 0.0M |
| 2023-03-14 | 586.00 | 588.00 | 580.25 | 588.00 | 0.0M |
| 2023-03-13 | 594.50 | 594.50 | 580.00 | 588.00 | 0.1M |
| 2023-03-10 | 598.00 | 599.74 | 590.24 | 594.00 | 0.1M |
| 2023-03-09 | 594.52 | 610.00 | 592.90 | 598.00 | 0.0M |
| 2023-03-08 | 596.00 | 601.00 | 592.00 | 597.00 | 0.1M |
| 2023-03-07 | 596.00 | 603.50 | 596.00 | 600.00 | 0.1M |
| 2023-03-06 | 599.00 | 599.00 | 596.00 | 598.00 | 0.0M |
| 2023-03-03 | 602.00 | 606.00 | 590.32 | 600.00 | 0.1M |
| 2023-03-02 | 590.00 | 606.00 | 590.00 | 592.00 | 0.0M |
| 2023-03-01 | 592.00 | 606.00 | 584.08 | 604.00 | 0.0M |
| 2023-02-28 | 580.00 | 587.10 | 580.00 | 586.00 | 0.1M |
| 2023-02-27 | 580.08 | 586.00 | 570.00 | 580.00 | 0.1M |
| 2023-02-24 | 580.36 | 598.00 | 580.00 | 582.00 | 0.0M |
| 2023-02-23 | 590.08 | 596.00 | 578.36 | 588.00 | 0.0M |
| 2023-02-22 | 594.00 | 596.00 | 590.00 | 593.00 | 0.0M |
| 2023-02-21 | 594.00 | 598.50 | 594.00 | 594.00 | 0.0M |
| 2023-02-20 | 607.00 | 607.00 | 594.00 | 594.00 | 0.1M |
| 2023-02-17 | 598.00 | 607.50 | 590.00 | 599.00 | 0.1M |
| 2023-02-16 | 613.00 | 620.00 | 594.12 | 597.00 | 0.0M |
| 2023-02-15 | 608.00 | 618.00 | 598.00 | 598.00 | 0.1M |
| 2023-02-14 | 602.00 | 602.36 | 596.00 | 598.00 | 0.0M |
| 2023-02-13 | 609.00 | 610.00 | 592.00 | 601.00 | 0.1M |
| 2023-02-10 | 608.50 | 612.00 | 594.00 | 604.00 | 0.1M |
| 2023-02-09 | 605.44 | 620.50 | 605.44 | 617.00 | 0.1M |
| 2023-02-08 | 614.00 | 614.00 | 604.50 | 610.00 | 0.0M |
| 2023-02-07 | 607.00 | 610.00 | 600.00 | 612.00 | 0.1M |
| 2023-02-06 | 611.50 | 617.50 | 600.00 | 605.00 | 0.1M |
| 2023-02-03 | 613.00 | 613.00 | 610.00 | 612.00 | 0.1M |
| 2023-02-02 | 612.08 | 618.00 | 610.00 | 615.00 | 0.2M |
| 2023-02-01 | 618.00 | 630.00 | 609.88 | 616.00 | 0.2M |
| 2023-01-31 | 593.45 | 620.00 | 593.45 | 610.00 | 0.0M |
| 2023-01-30 | 602.00 | 602.44 | 591.18 | 594.00 | 0.0M |
| 2023-01-27 | 610.00 | 610.00 | 594.00 | 602.00 | 0.1M |
| 2023-01-26 | 595.56 | 604.80 | 595.56 | 600.00 | 0.2M |
| 2023-01-25 | 601.48 | 602.00 | 594.00 | 597.00 | 0.0M |
| 2023-01-24 | 607.00 | 607.00 | 587.44 | 601.00 | 0.0M |
| 2023-01-23 | 614.18 | 616.00 | 590.00 | 608.00 | 0.0M |
| 2023-01-20 | 606.00 | 616.00 | 606.00 | 614.00 | 0.0M |
| 2023-01-19 | 614.90 | 616.00 | 608.50 | 613.00 | 0.0M |
| 2023-01-18 | 612.70 | 616.00 | 612.40 | 614.00 | 0.0M |
| 2023-01-17 | 609.50 | 616.00 | 608.00 | 616.00 | 0.0M |
| 2023-01-16 | 614.50 | 614.50 | 606.00 | 610.00 | 0.0M |
| 2023-01-13 | 606.37 | 616.00 | 606.00 | 610.00 | 0.0M |
| 2023-01-12 | 614.00 | 616.00 | 598.00 | 611.00 | 0.0M |
| 2023-01-11 | 612.00 | 624.00 | 612.00 | 614.00 | 0.0M |
| 2023-01-10 | 622.00 | 624.00 | 612.00 | 617.00 | 0.0M |
| 2023-01-09 | 622.40 | 629.00 | 622.00 | 622.00 | 0.0M |
| 2023-01-06 | 629.85 | 638.00 | 622.00 | 624.00 | 0.1M |
| 2023-01-05 | 641.80 | 651.00 | 634.00 | 641.00 | 0.0M |
| 2023-01-04 | 672.70 | 676.00 | 642.46 | 668.00 | 0.0M |
| 2023-01-03 | 666.00 | 680.00 | 666.00 | 680.00 | 0.0M |