4,170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,050.00 | 1,055.00 | 522.7K |
| 09:05 | 1,055.00 | 1,085.00 | 1,055.00 | 1,070.00 | 129.4K |
| 09:10 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 56.1K |
| 09:15 | 1,070.00 | 1,085.00 | 1,070.00 | 1,070.00 | 74.5K |
| 09:20 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 51.2K |
| 09:25 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 25.9K |
| 09:30 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 42.7K |
| 09:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 85.7K |
| 09:40 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 37.6K |
| 09:45 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 47.0K |
| 09:50 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 224.2K |
| 09:55 | 1,080.00 | 1,090.00 | 1,080.00 | 1,080.00 | 92.9K |
| 10:00 | 1,085.00 | 1,090.00 | 1,080.00 | 1,085.00 | 111.2K |
| 10:05 | 1,085.00 | 1,090.00 | 1,080.00 | 1,080.00 | 66.7K |
| 10:10 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 94.2K |
| 10:15 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 181.4K |
| 10:20 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 28.1K |
| 10:25 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 92.3K |
| 10:30 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 28.5K |
| 10:35 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 48.7K |
| 10:40 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 8.6K |
| 10:45 | 1,090.00 | 1,095.00 | 1,085.00 | 1,090.00 | 182.9K |
| 10:50 | 1,090.00 | 1,105.00 | 1,090.00 | 1,100.00 | 637.1K |
| 10:55 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 90.4K |
| 11:00 | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 341.9K |
| 11:05 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 446.0K |
| 11:10 | 1,105.00 | 1,105.00 | 1,065.00 | 1,080.00 | 1,219.5K |
| 11:15 | 1,080.00 | 1,080.00 | 1,060.00 | 1,070.00 | 1,285.3K |
| 11:20 | 1,070.00 | 1,075.00 | 1,050.00 | 1,050.00 | 1,457.0K |
| 11:25 | 1,045.00 | 1,070.00 | 1,045.00 | 1,065.00 | 827.3K |
| 11:30 | 1,070.00 | 1,070.00 | 1,050.00 | 1,055.00 | 847.5K |
| 11:35 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 81.2K |
| 11:40 | 1,060.00 | 1,065.00 | 1,055.00 | 1,065.00 | 74.0K |
| 11:45 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 65.4K |
| 11:50 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 37.1K |
| 11:55 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 85.6K |
| 13:30 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 190.9K |
| 13:35 | 1,070.00 | 1,075.00 | 1,065.00 | 1,065.00 | 75.5K |
| 13:40 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 28.3K |
| 13:45 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 87.9K |
| 13:50 | 1,060.00 | 1,070.00 | 1,060.00 | 1,065.00 | 10.2K |
| 13:55 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 136.2K |
| 14:00 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 566.4K |
| 14:05 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 773.9K |
| 14:10 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 211.9K |
| 14:15 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 153.7K |
| 14:20 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 406.7K |
| 14:25 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 142.1K |
| 14:30 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 72.9K |
| 14:35 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 82.0K |
| 14:40 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 144.5K |
| 14:45 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 31.2K |
| 14:50 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 86.7K |
| 14:55 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 98.4K |
| 15:00 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 175.7K |
| 15:05 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 38.4K |
| 15:10 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 31.7K |
| 15:15 | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 321.1K |
| 15:20 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 5.7K |
| 15:25 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 21.5K |
| 15:30 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 82.3K |
| 15:35 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 295.6K |
| 15:40 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 68.3K |
| 15:45 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 464.5K |
| 16:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 372.0K |
| 16:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 33.4K |
| 16:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.4K |
| 16:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |