3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,295.00 | 1,295.00 | 1,280.00 | 1,290.00 | 164.6K |
| 09:05 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 28.9K |
| 09:10 | 1,295.00 | 1,295.00 | 1,285.00 | 1,290.00 | 155.6K |
| 09:15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 11.1K |
| 09:20 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 4.5K |
| 09:25 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 96.5K |
| 09:30 | 1,285.00 | 1,285.00 | 1,270.00 | 1,280.00 | 138.0K |
| 09:35 | 1,280.00 | 1,295.00 | 1,275.00 | 1,295.00 | 139.5K |
| 09:40 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 20.9K |
| 09:45 | 1,295.00 | 1,300.00 | 1,290.00 | 1,290.00 | 33.4K |
| 09:50 | 1,295.00 | 1,300.00 | 1,285.00 | 1,300.00 | 17.5K |
| 09:55 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 5.4K |
| 10:00 | 1,295.00 | 1,295.00 | 1,285.00 | 1,285.00 | 3.4K |
| 10:05 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 10.1K |
| 10:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 10:15 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 30.2K |
| 10:20 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 53.4K |
| 10:25 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 21.4K |
| 10:30 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 1.2K |
| 10:35 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 22.9K |
| 10:40 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 2.2K |
| 10:45 | 1,295.00 | 1,320.00 | 1,295.00 | 1,320.00 | 421.3K |
| 10:50 | 1,310.00 | 1,315.00 | 1,300.00 | 1,300.00 | 71.6K |
| 10:55 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 43.7K |
| 11:00 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 66.9K |
| 11:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 68.8K |
| 11:10 | 1,310.00 | 1,315.00 | 1,305.00 | 1,315.00 | 22.3K |
| 11:15 | 1,315.00 | 1,320.00 | 1,310.00 | 1,320.00 | 76.3K |
| 11:20 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 14.5K |
| 11:25 | 1,315.00 | 1,325.00 | 1,315.00 | 1,325.00 | 225.0K |
| 11:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 68.4K |
| 11:35 | 1,325.00 | 1,335.00 | 1,325.00 | 1,335.00 | 138.0K |
| 11:40 | 1,330.00 | 1,350.00 | 1,330.00 | 1,345.00 | 550.1K |
| 11:45 | 1,340.00 | 1,345.00 | 1,320.00 | 1,335.00 | 336.5K |
| 11:50 | 1,340.00 | 1,340.00 | 1,335.00 | 1,340.00 | 93.8K |
| 11:55 | 1,340.00 | 1,345.00 | 1,335.00 | 1,340.00 | 100.9K |
| 13:30 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 41.5K |
| 13:35 | 1,335.00 | 1,340.00 | 1,330.00 | 1,330.00 | 11.5K |
| 13:40 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 33.4K |
| 13:45 | 1,330.00 | 1,335.00 | 1,330.00 | 1,330.00 | 48.3K |
| 13:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 5.7K |
| 13:55 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 133.9K |
| 14:00 | 1,325.00 | 1,340.00 | 1,325.00 | 1,340.00 | 139.3K |
| 14:05 | 1,340.00 | 1,355.00 | 1,335.00 | 1,355.00 | 420.7K |
| 14:10 | 1,355.00 | 1,370.00 | 1,350.00 | 1,355.00 | 394.7K |
| 14:15 | 1,355.00 | 1,355.00 | 1,345.00 | 1,345.00 | 80.1K |
| 14:20 | 1,345.00 | 1,355.00 | 1,345.00 | 1,355.00 | 118.9K |
| 14:25 | 1,350.00 | 1,365.00 | 1,350.00 | 1,360.00 | 111.2K |
| 14:30 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 118.2K |
| 14:35 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 107.4K |
| 14:40 | 1,360.00 | 1,365.00 | 1,355.00 | 1,355.00 | 104.7K |
| 14:45 | 1,355.00 | 1,365.00 | 1,355.00 | 1,360.00 | 48.2K |
| 14:50 | 1,360.00 | 1,370.00 | 1,355.00 | 1,370.00 | 226.4K |
| 14:55 | 1,370.00 | 1,370.00 | 1,365.00 | 1,370.00 | 98.2K |
| 15:00 | 1,365.00 | 1,385.00 | 1,365.00 | 1,380.00 | 655.3K |
| 15:05 | 1,380.00 | 1,410.00 | 1,365.00 | 1,400.00 | 1,793.8K |
| 15:10 | 1,395.00 | 1,430.00 | 1,390.00 | 1,425.00 | 1,547.5K |
| 15:15 | 1,425.00 | 1,425.00 | 1,375.00 | 1,405.00 | 1,481.2K |
| 15:20 | 1,405.00 | 1,405.00 | 1,390.00 | 1,400.00 | 264.3K |
| 15:25 | 1,395.00 | 1,400.00 | 1,390.00 | 1,395.00 | 116.7K |
| 15:30 | 1,400.00 | 1,410.00 | 1,395.00 | 1,405.00 | 288.8K |
| 15:35 | 1,405.00 | 1,405.00 | 1,390.00 | 1,395.00 | 142.5K |
| 15:40 | 1,400.00 | 1,405.00 | 1,395.00 | 1,400.00 | 218.0K |
| 15:45 | 1,400.00 | 1,405.00 | 1,390.00 | 1,395.00 | 374.8K |
| 16:00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 210.7K |
| 16:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 30.2K |
| 16:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 106.7K |
| 16:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |