3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,980.00 | 2,000.00 | 1,975.00 | 1,975.00 | 2,809.8K |
| 09:05 | 1,975.00 | 1,980.00 | 1,945.00 | 1,980.00 | 1,609.6K |
| 09:10 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 296.3K |
| 09:15 | 1,985.00 | 1,985.00 | 1,965.00 | 1,970.00 | 340.6K |
| 09:20 | 1,970.00 | 1,970.00 | 1,960.00 | 1,960.00 | 252.1K |
| 09:25 | 1,960.00 | 1,960.00 | 1,950.00 | 1,950.00 | 600.7K |
| 09:30 | 1,955.00 | 1,960.00 | 1,950.00 | 1,960.00 | 208.7K |
| 09:35 | 1,955.00 | 1,955.00 | 1,925.00 | 1,925.00 | 455.5K |
| 09:40 | 1,930.00 | 1,930.00 | 1,900.00 | 1,925.00 | 709.4K |
| 09:45 | 1,925.00 | 1,925.00 | 1,910.00 | 1,915.00 | 282.5K |
| 09:50 | 1,925.00 | 1,930.00 | 1,915.00 | 1,925.00 | 130.9K |
| 09:55 | 1,920.00 | 1,925.00 | 1,915.00 | 1,920.00 | 213.7K |
| 10:00 | 1,920.00 | 1,925.00 | 1,915.00 | 1,920.00 | 100.4K |
| 10:05 | 1,920.00 | 1,935.00 | 1,920.00 | 1,935.00 | 152.7K |
| 10:10 | 1,930.00 | 1,935.00 | 1,920.00 | 1,920.00 | 77.7K |
| 10:15 | 1,925.00 | 1,925.00 | 1,920.00 | 1,925.00 | 110.3K |
| 10:20 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 10.0K |
| 10:25 | 1,925.00 | 1,925.00 | 1,910.00 | 1,915.00 | 279.7K |
| 10:30 | 1,915.00 | 1,930.00 | 1,915.00 | 1,930.00 | 41.4K |
| 10:35 | 1,935.00 | 1,935.00 | 1,925.00 | 1,930.00 | 94.0K |
| 10:40 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 21.1K |
| 10:45 | 1,930.00 | 1,935.00 | 1,925.00 | 1,935.00 | 35.9K |
| 10:50 | 1,930.00 | 1,935.00 | 1,920.00 | 1,920.00 | 111.3K |
| 10:55 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 96.6K |
| 11:00 | 1,925.00 | 1,930.00 | 1,920.00 | 1,930.00 | 49.7K |
| 11:05 | 1,925.00 | 1,930.00 | 1,920.00 | 1,925.00 | 49.6K |
| 11:10 | 1,925.00 | 1,930.00 | 1,920.00 | 1,925.00 | 60.2K |
| 11:15 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 35.9K |
| 11:20 | 1,925.00 | 1,935.00 | 1,925.00 | 1,925.00 | 94.1K |
| 11:25 | 1,925.00 | 1,930.00 | 1,920.00 | 1,930.00 | 45.4K |
| 11:30 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 20.2K |
| 11:35 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 6.2K |
| 11:40 | 1,925.00 | 1,930.00 | 1,920.00 | 1,925.00 | 72.4K |
| 11:45 | 1,920.00 | 1,920.00 | 1,915.00 | 1,920.00 | 60.6K |
| 11:50 | 1,920.00 | 1,925.00 | 1,915.00 | 1,915.00 | 9.4K |
| 11:55 | 1,915.00 | 1,925.00 | 1,915.00 | 1,925.00 | 63.2K |
| 13:30 | 1,920.00 | 1,925.00 | 1,910.00 | 1,915.00 | 223.2K |
| 13:35 | 1,910.00 | 1,925.00 | 1,905.00 | 1,905.00 | 107.9K |
| 13:40 | 1,910.00 | 1,920.00 | 1,910.00 | 1,910.00 | 102.0K |
| 13:45 | 1,910.00 | 1,925.00 | 1,910.00 | 1,920.00 | 89.6K |
| 13:50 | 1,920.00 | 1,925.00 | 1,915.00 | 1,925.00 | 4.0K |
| 13:55 | 1,920.00 | 1,925.00 | 1,915.00 | 1,915.00 | 58.9K |
| 14:00 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 68.8K |
| 14:05 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 44.7K |
| 14:10 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 30.2K |
| 14:15 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 24.2K |
| 14:20 | 1,930.00 | 1,935.00 | 1,925.00 | 1,930.00 | 151.3K |
| 14:25 | 1,925.00 | 1,935.00 | 1,925.00 | 1,930.00 | 15.2K |
| 14:30 | 1,930.00 | 1,935.00 | 1,925.00 | 1,930.00 | 51.0K |
| 14:35 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 20.1K |
| 14:40 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 21.8K |
| 14:45 | 1,930.00 | 1,935.00 | 1,925.00 | 1,935.00 | 134.5K |
| 14:50 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 108.5K |
| 14:55 | 1,940.00 | 1,940.00 | 1,925.00 | 1,925.00 | 372.8K |
| 15:00 | 1,930.00 | 1,935.00 | 1,925.00 | 1,935.00 | 90.7K |
| 15:05 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 16.9K |
| 15:10 | 1,930.00 | 1,935.00 | 1,925.00 | 1,930.00 | 73.1K |
| 15:15 | 1,930.00 | 1,935.00 | 1,925.00 | 1,925.00 | 132.5K |
| 15:20 | 1,925.00 | 1,925.00 | 1,915.00 | 1,915.00 | 210.0K |
| 15:25 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 85.9K |
| 15:30 | 1,915.00 | 1,915.00 | 1,895.00 | 1,895.00 | 852.7K |
| 15:35 | 1,900.00 | 1,905.00 | 1,895.00 | 1,900.00 | 142.6K |
| 15:40 | 1,905.00 | 1,915.00 | 1,900.00 | 1,915.00 | 97.8K |
| 15:45 | 1,915.00 | 1,930.00 | 1,910.00 | 1,930.00 | 313.0K |
| 16:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 175.0K |
| 16:05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 137.8K |
| 16:10 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 65.8K |
| 16:35 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |