Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 1,980.00 2,000.00 1,975.00 1,975.00 2,809.8K
09:05 1,975.00 1,980.00 1,945.00 1,980.00 1,609.6K
09:10 1,980.00 1,985.00 1,980.00 1,985.00 296.3K
09:15 1,985.00 1,985.00 1,965.00 1,970.00 340.6K
09:20 1,970.00 1,970.00 1,960.00 1,960.00 252.1K
09:25 1,960.00 1,960.00 1,950.00 1,950.00 600.7K
09:30 1,955.00 1,960.00 1,950.00 1,960.00 208.7K
09:35 1,955.00 1,955.00 1,925.00 1,925.00 455.5K
09:40 1,930.00 1,930.00 1,900.00 1,925.00 709.4K
09:45 1,925.00 1,925.00 1,910.00 1,915.00 282.5K
09:50 1,925.00 1,930.00 1,915.00 1,925.00 130.9K
09:55 1,920.00 1,925.00 1,915.00 1,920.00 213.7K
10:00 1,920.00 1,925.00 1,915.00 1,920.00 100.4K
10:05 1,920.00 1,935.00 1,920.00 1,935.00 152.7K
10:10 1,930.00 1,935.00 1,920.00 1,920.00 77.7K
10:15 1,925.00 1,925.00 1,920.00 1,925.00 110.3K
10:20 1,920.00 1,925.00 1,920.00 1,925.00 10.0K
10:25 1,925.00 1,925.00 1,910.00 1,915.00 279.7K
10:30 1,915.00 1,930.00 1,915.00 1,930.00 41.4K
10:35 1,935.00 1,935.00 1,925.00 1,930.00 94.0K
10:40 1,930.00 1,935.00 1,930.00 1,930.00 21.1K
10:45 1,930.00 1,935.00 1,925.00 1,935.00 35.9K
10:50 1,930.00 1,935.00 1,920.00 1,920.00 111.3K
10:55 1,925.00 1,930.00 1,925.00 1,925.00 96.6K
11:00 1,925.00 1,930.00 1,920.00 1,930.00 49.7K
11:05 1,925.00 1,930.00 1,920.00 1,925.00 49.6K
11:10 1,925.00 1,930.00 1,920.00 1,925.00 60.2K
11:15 1,925.00 1,930.00 1,925.00 1,925.00 35.9K
11:20 1,925.00 1,935.00 1,925.00 1,925.00 94.1K
11:25 1,925.00 1,930.00 1,920.00 1,930.00 45.4K
11:30 1,930.00 1,930.00 1,925.00 1,930.00 20.2K
11:35 1,925.00 1,930.00 1,925.00 1,925.00 6.2K
11:40 1,925.00 1,930.00 1,920.00 1,925.00 72.4K
11:45 1,920.00 1,920.00 1,915.00 1,920.00 60.6K
11:50 1,920.00 1,925.00 1,915.00 1,915.00 9.4K
11:55 1,915.00 1,925.00 1,915.00 1,925.00 63.2K
13:30 1,920.00 1,925.00 1,910.00 1,915.00 223.2K
13:35 1,910.00 1,925.00 1,905.00 1,905.00 107.9K
13:40 1,910.00 1,920.00 1,910.00 1,910.00 102.0K
13:45 1,910.00 1,925.00 1,910.00 1,920.00 89.6K
13:50 1,920.00 1,925.00 1,915.00 1,925.00 4.0K
13:55 1,920.00 1,925.00 1,915.00 1,915.00 58.9K
14:00 1,915.00 1,915.00 1,910.00 1,915.00 68.8K
14:05 1,915.00 1,920.00 1,915.00 1,920.00 44.7K
14:10 1,920.00 1,925.00 1,920.00 1,925.00 30.2K
14:15 1,930.00 1,930.00 1,925.00 1,930.00 24.2K
14:20 1,930.00 1,935.00 1,925.00 1,930.00 151.3K
14:25 1,925.00 1,935.00 1,925.00 1,930.00 15.2K
14:30 1,930.00 1,935.00 1,925.00 1,930.00 51.0K
14:35 1,930.00 1,930.00 1,930.00 1,930.00 20.1K
14:40 1,930.00 1,930.00 1,930.00 1,930.00 21.8K
14:45 1,930.00 1,935.00 1,925.00 1,935.00 134.5K
14:50 1,935.00 1,940.00 1,935.00 1,940.00 108.5K
14:55 1,940.00 1,940.00 1,925.00 1,925.00 372.8K
15:00 1,930.00 1,935.00 1,925.00 1,935.00 90.7K
15:05 1,935.00 1,935.00 1,930.00 1,935.00 16.9K
15:10 1,930.00 1,935.00 1,925.00 1,930.00 73.1K
15:15 1,930.00 1,935.00 1,925.00 1,925.00 132.5K
15:20 1,925.00 1,925.00 1,915.00 1,915.00 210.0K
15:25 1,915.00 1,920.00 1,915.00 1,915.00 85.9K
15:30 1,915.00 1,915.00 1,895.00 1,895.00 852.7K
15:35 1,900.00 1,905.00 1,895.00 1,900.00 142.6K
15:40 1,905.00 1,915.00 1,900.00 1,915.00 97.8K
15:45 1,915.00 1,930.00 1,910.00 1,930.00 313.0K
16:00 1,930.00 1,930.00 1,930.00 1,930.00 175.0K
16:05 1,930.00 1,930.00 1,930.00 1,930.00 137.8K
16:10 1,930.00 1,930.00 1,930.00 1,930.00 65.8K
16:35 1,930.00 1,930.00 1,930.00 1,930.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available