3,780.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,010.00 | 4,480.00 | 4,010.00 | 4,390.00 | 6,384.9K |
| 09:05 | 4,390.00 | 4,450.00 | 4,280.00 | 4,350.00 | 4,261.6K |
| 09:10 | 4,350.00 | 4,640.00 | 4,340.00 | 4,600.00 | 3,980.1K |
| 09:15 | 4,610.00 | 4,620.00 | 4,500.00 | 4,540.00 | 2,639.7K |
| 09:20 | 4,530.00 | 4,590.00 | 4,360.00 | 4,420.00 | 3,601.3K |
| 09:25 | 4,420.00 | 4,500.00 | 4,410.00 | 4,470.00 | 1,089.4K |
| 09:30 | 4,470.00 | 4,470.00 | 4,390.00 | 4,420.00 | 929.7K |
| 09:35 | 4,420.00 | 4,450.00 | 4,420.00 | 4,430.00 | 283.0K |
| 09:40 | 4,430.00 | 4,500.00 | 4,420.00 | 4,490.00 | 442.9K |
| 09:45 | 4,490.00 | 4,550.00 | 4,460.00 | 4,550.00 | 789.3K |
| 09:50 | 4,550.00 | 4,560.00 | 4,510.00 | 4,510.00 | 871.6K |
| 09:55 | 4,520.00 | 4,640.00 | 4,510.00 | 4,640.00 | 1,477.8K |
| 10:00 | 4,650.00 | 4,670.00 | 4,600.00 | 4,600.00 | 1,231.9K |
| 10:05 | 4,610.00 | 4,680.00 | 4,600.00 | 4,670.00 | 1,121.1K |
| 10:10 | 4,680.00 | 4,680.00 | 4,650.00 | 4,670.00 | 540.8K |
| 10:15 | 4,670.00 | 4,670.00 | 4,640.00 | 4,660.00 | 359.2K |
| 10:20 | 4,660.00 | 4,670.00 | 4,650.00 | 4,660.00 | 275.0K |
| 10:25 | 4,660.00 | 4,670.00 | 4,650.00 | 4,650.00 | 155.5K |
| 10:30 | 4,650.00 | 4,660.00 | 4,640.00 | 4,650.00 | 392.5K |
| 10:35 | 4,650.00 | 4,660.00 | 4,640.00 | 4,660.00 | 167.2K |
| 10:40 | 4,650.00 | 4,670.00 | 4,650.00 | 4,660.00 | 94.0K |
| 10:45 | 4,650.00 | 4,680.00 | 4,650.00 | 4,680.00 | 280.9K |
| 10:50 | 4,680.00 | 4,690.00 | 4,670.00 | 4,680.00 | 189.5K |
| 10:55 | 4,680.00 | 4,730.00 | 4,670.00 | 4,720.00 | 1,565.5K |
| 11:00 | 4,730.00 | 4,730.00 | 4,710.00 | 4,720.00 | 785.1K |
| 11:05 | 4,710.00 | 4,730.00 | 4,690.00 | 4,720.00 | 539.3K |
| 11:10 | 4,720.00 | 4,720.00 | 4,700.00 | 4,710.00 | 148.1K |
| 11:15 | 4,710.00 | 4,710.00 | 4,700.00 | 4,710.00 | 99.2K |
| 11:20 | 4,700.00 | 4,720.00 | 4,700.00 | 4,720.00 | 199.5K |
| 11:25 | 4,710.00 | 4,730.00 | 4,710.00 | 4,720.00 | 419.1K |
| 11:30 | 4,720.00 | 4,720.00 | 4,700.00 | 4,710.00 | 262.7K |
| 11:35 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 67.2K |
| 11:40 | 4,710.00 | 4,720.00 | 4,700.00 | 4,700.00 | 202.0K |
| 11:45 | 4,710.00 | 4,710.00 | 4,690.00 | 4,700.00 | 149.2K |
| 11:50 | 4,690.00 | 4,700.00 | 4,640.00 | 4,670.00 | 410.1K |
| 11:55 | 4,680.00 | 4,700.00 | 4,660.00 | 4,700.00 | 124.4K |
| 13:30 | 4,700.00 | 4,710.00 | 4,680.00 | 4,700.00 | 157.6K |
| 13:35 | 4,690.00 | 4,720.00 | 4,680.00 | 4,710.00 | 330.7K |
| 13:40 | 4,710.00 | 4,720.00 | 4,700.00 | 4,720.00 | 264.4K |
| 13:45 | 4,720.00 | 4,720.00 | 4,690.00 | 4,690.00 | 180.0K |
| 13:50 | 4,680.00 | 4,700.00 | 4,660.00 | 4,680.00 | 273.4K |
| 13:55 | 4,670.00 | 4,690.00 | 4,670.00 | 4,680.00 | 90.8K |
| 14:00 | 4,680.00 | 4,700.00 | 4,670.00 | 4,700.00 | 76.2K |
| 14:05 | 4,680.00 | 4,700.00 | 4,670.00 | 4,680.00 | 142.8K |
| 14:10 | 4,690.00 | 4,700.00 | 4,670.00 | 4,690.00 | 84.4K |
| 14:15 | 4,690.00 | 4,700.00 | 4,660.00 | 4,660.00 | 177.5K |
| 14:20 | 4,660.00 | 4,680.00 | 4,640.00 | 4,650.00 | 460.3K |
| 14:25 | 4,660.00 | 4,680.00 | 4,660.00 | 4,670.00 | 76.3K |
| 14:30 | 4,680.00 | 4,680.00 | 4,660.00 | 4,670.00 | 56.1K |
| 14:35 | 4,670.00 | 4,670.00 | 4,650.00 | 4,660.00 | 103.1K |
| 14:40 | 4,660.00 | 4,670.00 | 4,620.00 | 4,620.00 | 431.6K |
| 14:45 | 4,630.00 | 4,670.00 | 4,630.00 | 4,660.00 | 93.6K |
| 14:50 | 4,660.00 | 4,690.00 | 4,660.00 | 4,680.00 | 159.2K |
| 14:55 | 4,670.00 | 4,690.00 | 4,650.00 | 4,650.00 | 416.3K |
| 15:00 | 4,650.00 | 4,650.00 | 4,560.00 | 4,600.00 | 636.8K |
| 15:05 | 4,590.00 | 4,600.00 | 4,450.00 | 4,520.00 | 1,624.1K |
| 15:10 | 4,520.00 | 4,530.00 | 4,440.00 | 4,510.00 | 894.7K |
| 15:15 | 4,520.00 | 4,610.00 | 4,520.00 | 4,550.00 | 559.1K |
| 15:20 | 4,560.00 | 4,560.00 | 4,480.00 | 4,490.00 | 506.2K |
| 15:25 | 4,490.00 | 4,570.00 | 4,460.00 | 4,560.00 | 423.7K |
| 15:30 | 4,550.00 | 4,600.00 | 4,530.00 | 4,580.00 | 225.8K |
| 15:35 | 4,570.00 | 4,630.00 | 4,550.00 | 4,560.00 | 478.7K |
| 15:40 | 4,590.00 | 4,590.00 | 4,570.00 | 4,590.00 | 129.0K |
| 15:45 | 4,590.00 | 4,590.00 | 4,540.00 | 4,560.00 | 347.0K |
| 16:00 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 725.3K |
| 16:05 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 28.7K |
| 16:10 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 25.2K |
| 16:35 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |